International Workplace (IWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (02:11-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:00	181.1	744	AT	181.1	181.3	Sell		1,503,878	1101	LSE
02:10:34	181.1	1335	AT	181.1	181.3	Sell		1,503,134	1100	LSE
02:10:34	181.2	867	AT	181.2	181.3	Sell		1,501,799	1099	LSE
02:10:28	181.3	1188	O	181.1	181.3	Buy		1,500,932	1098	LSE
02:10:27	181.2	1200	AT	181.2	181.3	Sell		1,499,744	1097	LSE
02:10:27	181.3	402	AT	181.1	181.3	Buy		1,498,544	1096	LSE
02:10:27	181.3	481	AT	181.1	181.3	Buy		1,498,142	1095	LSE
02:10:27	181.3	19	AT	181.1	181.3	Buy		1,497,661	1094	LSE
02:10:27	181.2	935	AT	181.0	181.2	Buy		1,497,642	1093	LSE
02:10:27	181.2	65	AT	181.0	181.2	Buy		1,496,707	1092	LSE
02:10:27	181.3	100	AT	181.1	181.3	Buy		1,496,642	1091	LSE
02:10:27	181.3	400	AT	181.1	181.3	Buy		1,496,542	1090	LSE
02:10:27	181.3	500	AT	181.1	181.3	Buy		1,496,142	1089	LSE
02:10:27	181.3	300	AT	181.1	181.3	Buy		1,495,642	1088	LSE
02:10:27	181.3	200	AT	181.1	181.3	Buy		1,495,342	1087	LSE
02:10:27	181.3	1000	AT	181.1	181.3	Buy		1,495,142	1086	LSE
02:10:27	181.2	76	AT	180.9	181.2	Buy		1,494,142	1085	LSE
02:10:27	181.2	145	AT	180.9	181.2	Buy		1,494,066	1084	LSE
02:10:27	181.2	324	AT	180.8	181.2	Buy		1,493,921	1083	LSE
02:10:27	181.2	1407	AT	180.8	181.2	Buy		1,493,597	1082	LSE
02:10:27	181.2	835	AT	180.8	181.2	Buy		1,492,190	1081	LSE
02:10:27	181.1	221	AT	180.8	181.1	Buy		1,491,355	1080	LSE
02:10:27	181.1	1200	AT	180.8	181.1	Buy		1,491,134	1079	LSE
02:10:27	181.0	1213	AT	181.0	181.1	Sell		1,489,934	1078	LSE
02:10:27	181.0	1232	AT	181.0	181.2	Sell		1,488,721	1077	LSE
02:10:27	181.0	1549	AT	181.0	181.2	Sell		1,487,489	1076	LSE
02:10:27	181.1	119	AT	181.1	181.2	Sell		1,485,940	1075	LSE
02:09:00	181.2	1272	O	181.0	181.2	Buy		1,485,821	1074	LSE
02:08:58	181.1	1200	AT	181.1	181.4	Sell		1,484,549	1073	LSE
02:08:58	181.1	757	AT	181.1	181.4	Sell		1,483,349	1072	LSE
02:08:58	181.1	85	AT	181.1	181.4	Sell		1,482,592	1071	LSE
02:08:58	181.1	715	AT	181.1	181.4	Sell		1,482,507	1070	LSE
02:08:58	181.1	700	AT	181.1	181.4	Sell		1,481,792	1069	LSE
02:08:58	181.1	1000	AT	181.1	181.4	Sell		1,481,092	1068	LSE
02:08:58	181.1	500	AT	181.1	181.4	Sell		1,480,092	1067	LSE
02:08:58	181.2	172	AT	181.2	181.4	Sell		1,479,592	1066	LSE
02:08:58	181.2	806	AT	181.2	181.4	Sell		1,479,420	1065	LSE
02:08:58	181.2	809	AT	181.2	181.4	Sell		1,478,614	1064	LSE
02:08:58	181.2	385	AT	181.2	181.4	Sell		1,477,805	1063	LSE
02:08:56	181.4	25	AT	181.4	181.5	Sell		1,477,420	1062	LSE
02:08:56	181.4	415	AT	181.4	181.6	Sell		1,477,395	1061	LSE
02:08:56	181.4	1869	AT	181.4	181.6	Sell		1,476,980	1060	LSE
02:08:56	181.4	9	AT	181.4	181.6	Sell		1,475,111	1059	LSE
02:08:35	181.4	373	O	181.4	181.5	Sell		1,475,102	1058	LSE
02:08:35	181.4	810	AT	181.4	181.5	Sell		1,474,729	1057	LSE
02:08:35	181.5	542	AT	181.5	181.7	Sell		1,473,919	1056	LSE
02:08:35	181.5	1824	AT	181.5	181.7	Sell		1,473,377	1055	LSE
02:08:35	181.5	946	AT	181.5	181.7	Sell		1,471,553	1054	LSE
02:05:26	181.5	386	AT	181.3	181.5	Buy		1,470,607	1053	LSE
02:05:26	181.5	469	AT	181.3	181.5	Buy		1,470,221	1052	LSE
02:04:18	181.4	617	AT	181.3	181.4	Buy		1,469,752	1051	LSE

International Workplace

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions