International Workplace (IWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (02:04-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:18	181.4	617	AT	181.3	181.4	Buy		1,469,752	1051	LSE
02:04:18	181.4	617	AT	181.3	181.4	Buy		1,469,135	1050	LSE
02:04:18	181.4	116	AT	181.4	181.6	Sell		1,468,518	1049	LSE
02:04:18	181.4	607	AT	181.4	181.6	Sell		1,468,402	1048	LSE
02:04:18	181.4	143	AT	181.4	181.6	Sell		1,467,795	1047	LSE
02:04:06	181.6	349	AT	181.4	181.6	Buy		1,467,652	1046	LSE
02:04:06	181.6	120	AT	181.4	181.6	Buy		1,467,303	1045	LSE
02:04:06	181.6	456	AT	181.4	181.6	Buy		1,467,183	1044	LSE
02:04:01	181.4	993	AT	181.4	181.5	Sell		1,466,727	1043	LSE
02:04:01	181.4	670	AT	181.4	181.6	Sell		1,465,734	1042	LSE
02:04:01	181.4	1473	AT	181.4	181.6	Sell		1,465,064	1041	LSE
02:04:01	181.4	5	AT	181.4	181.6	Sell		1,463,591	1040	LSE
02:04:01	181.4	562	AT	181.4	181.6	Sell		1,463,586	1039	LSE
02:00:02	181.4	243	AT	181.1	181.4	Buy		1,463,024	1038	LSE
01:59:53	181.3	100	AT	181.1	181.3	Buy		1,462,781	1037	LSE
01:59:02	181.1	399	AT	181.1	181.2	Sell		1,462,681	1036	LSE
01:59:00	181.0	825	AT	181.0	181.3	Sell		1,462,282	1035	LSE
01:59:00	181.0	428	AT	181.0	181.3	Sell		1,461,457	1034	LSE
01:51:01	181.2	612	AT	181.2	181.5	Sell		1,461,029	1033	LSE
01:51:01	181.2	548	AT	181.2	181.5	Sell		1,460,417	1032	LSE
01:49:34	181.4	830	AT	181.4	181.8	Sell		1,459,869	1031	LSE
01:47:27	181.5	54	AT	181.2	181.5	Buy		1,459,039	1030	LSE
01:47:27	181.5	84	AT	181.2	181.5	Buy		1,458,985	1029	LSE
01:47:27	181.5	293	AT	181.2	181.5	Buy		1,458,901	1028	LSE
01:47:27	181.5	122	AT	181.2	181.5	Buy		1,458,608	1027	LSE
01:47:27	181.5	376	AT	181.2	181.5	Buy		1,458,486	1026	LSE
01:45:13	181.5	324	AT	181.5	181.6	Sell		1,458,110	1025	LSE
01:45:13	181.5	932	AT	181.5	181.7	Sell		1,457,786	1024	LSE
01:45:13	181.5	44	AT	181.5	181.7	Sell		1,456,854	1023	LSE
01:45:13	181.5	830	AT	181.5	181.7	Sell		1,456,810	1022	LSE
01:44:51	181.5	536	AT	181.5	181.6	Sell		1,455,980	1021	LSE
01:44:51	181.5	1059	AT	181.5	181.6	Sell		1,455,444	1020	LSE
01:44:51	181.5	100	AT	181.5	181.7	Sell		1,454,385	1019	LSE
01:44:51	181.5	722	AT	181.5	181.7	Sell		1,454,285	1018	LSE
01:44:51	181.5	1297	AT	181.5	181.7	Sell		1,453,563	1017	LSE
01:44:51	181.5	625	AT	181.5	181.7	Sell		1,452,266	1016	LSE
01:44:51	181.5	119	AT	181.5	181.7	Sell		1,451,641	1015	LSE
01:44:51	181.5	881	AT	181.5	181.7	Sell		1,451,522	1014	LSE
01:42:56	181.5	423	AT	181.3	181.5	Buy		1,450,641	1013	LSE
01:39:04	181.6	460	AT	181.4	181.6	Buy		1,450,218	1012	LSE
01:39:04	181.6	67	AT	181.3	181.6	Buy		1,449,758	1011	LSE
01:39:04	181.6	469	AT	181.3	181.6	Buy		1,449,691	1010	LSE
01:36:45	181.3	505	AT	181.1	181.3	Buy		1,449,222	1009	LSE
01:36:39	181.3	536	AT	181.0	181.3	Buy		1,448,717	1008	LSE
01:36:39	181.3	797	AT	181.0	181.3	Buy		1,448,181	1007	LSE
01:35:58	181.1	489	AT	181.1	181.3	Sell		1,447,384	1006	LSE
01:34:40	181.2	381	AT	181.0	181.2	Buy		1,446,895	1005	LSE
01:34:40	181.2	124	AT	181.0	181.2	Buy		1,446,514	1004	LSE
01:34:40	181.2	405	AT	181.0	181.2	Buy		1,446,390	1003	LSE
01:34:03	181.1	400	AT	180.9	181.1	Buy		1,445,985	1002	LSE
01:34:03	181.0	400	AT	180.9	181.0	Buy		1,445,585	1001	LSE

International Workplace

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions