International Workplace (IWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:54-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:54:21	182.8	768	AT	182.8	183.0	Sell		311,673	201	LSE
19:54:21	182.7	846	AT	182.7	183.0	Sell		310,905	200	LSE
19:54:21	182.7	1245	AT	182.7	183.0	Sell		310,059	199	LSE
19:54:21	182.8	969	AT	182.8	183.1	Sell		308,814	198	LSE
19:54:21	182.8	415	AT	182.8	183.1	Sell		307,845	197	LSE
19:54:21	182.8	624	AT	182.8	183.1	Sell		307,430	196	LSE
19:53:10	182.9	434	AT	182.9	183.3	Sell		306,806	195	LSE
19:53:10	182.9	624	AT	182.9	183.3	Sell		306,372	194	LSE
19:53:03	183.0	300	AT	182.6	183.0	Buy		305,748	193	LSE
19:53:03	183.0	194	AT	182.6	183.0	Buy		305,448	192	LSE
19:52:59	182.8	550	AT	182.8	183.1	Sell		305,254	191	LSE
19:52:59	182.8	127	AT	182.8	183.1	Sell		304,704	190	LSE
19:52:59	182.8	236	AT	182.8	183.3	Sell		304,577	189	LSE
19:52:59	182.8	138	AT	182.8	183.3	Sell		304,341	188	LSE
19:52:59	182.9	139	AT	182.9	183.3	Sell		304,203	187	LSE
19:52:59	182.9	121	AT	182.9	183.3	Sell		304,064	186	LSE
19:52:59	183.0	138	AT	183.0	183.3	Sell		303,943	185	LSE
19:52:59	183.0	216	AT	183.0	183.3	Sell		303,805	184	LSE
19:52:59	183.1	97	AT	183.1	183.3	Sell		303,589	183	LSE
19:52:59	183.1	88	AT	183.1	183.3	Sell		303,492	182	LSE
19:52:58	183.2	93	AT	183.1	183.2	Buy		303,404	181	LSE
19:52:49	183.2	149	AT	183.2	183.3	Sell		303,311	180	LSE
19:52:49	183.2	39	AT	183.2	183.5	Sell		303,162	179	LSE
19:52:49	183.2	118	AT	183.2	183.5	Sell		303,123	178	LSE
19:52:48	183.3	188	O	182.9	183.6	Buy		303,005	177	LSE
19:52:46	183.1	143	AT	183.1	183.6	Sell		302,817	176	LSE
19:52:46	183.1	126	AT	183.1	183.6	Sell		302,674	175	LSE
19:52:46	183.3	12622	AT	182.9	183.3	Buy		302,548	174	LSE
19:52:46	183.3	3500	AT	182.9	183.3	Buy		289,926	173	LSE
19:52:46	183.3	11000	AT	182.9	183.3	Buy		286,426	172	LSE
19:52:46	183.3	2878	AT	182.9	183.3	Buy		275,426	171	LSE
19:52:38	183.3	77	AT	183.3	183.5	Sell		272,548	170	LSE
19:52:38	183.3	700	AT	183.3	183.5	Sell		272,471	169	LSE
19:52:18	183.8	18	O	183.3	183.8	Buy		271,771	168	LSE
19:52:12	184.2	100	O	183.3	183.9	Buy		271,753	167	LSE
19:52:12	183.7	675	AT	183.7	184.2	Sell		271,653	166	LSE
19:52:12	183.7	846	AT	183.7	184.2	Sell		270,978	165	LSE
19:52:12	183.7	63	AT	183.7	184.2	Sell		270,132	164	LSE
19:51:46	184.2	1	O	183.7	184.2	Buy		270,069	163	LSE
19:50:50	184.2	1	O	183.7	184.2	Buy		270,068	162	LSE
19:50:48	184.2	1	O	183.7	184.2	Buy		270,067	161	LSE
19:50:38	184.3	1	O	183.7	184.3	Buy		270,066	160	LSE
19:50:32	184.3	1	O	183.7	184.3	Buy		270,065	159	LSE
19:49:24	184.3	1	O	183.7	184.3	Buy		270,064	158	LSE
19:49:23	184.3	1	O	183.7	184.2	Buy		270,063	157	LSE
19:49:16	184.3	1	O	183.7	184.3	Buy		270,062	156	LSE
19:49:13	184.3	1	O	183.7	184.3	Buy		270,061	155	LSE
19:49:11	184.3	1	O	183.7	184.3	Buy		270,060	154	LSE
19:49:11	184.3	1	O	183.7	184.4	Buy		270,059	153	LSE
19:49:03	184.3	1	O	183.7	184.3	Buy		270,058	152	LSE
19:49:01	184.4	1	O	183.6	184.2	Buy		270,057	151	LSE

International Workplace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions