International Workplace (IWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (23:02-22:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:12	180.6	447	AT	180.3	180.6	Buy		1,181,666	601	LSE
23:02:12	180.6	553	AT	180.3	180.6	Buy		1,181,219	600	LSE
23:02:01	180.4	178	AT	180.1	180.4	Buy		1,180,666	599	LSE
23:02:01	180.3	492	AT	180.3	180.4	Sell		1,180,488	598	LSE
23:02:01	180.3	7	AT	180.3	180.4	Sell		1,179,996	597	LSE
23:00:27	180.5	500	AT	180.5	180.8	Sell		1,179,989	596	LSE
22:58:47	181.0	353	AT	180.8	181.0	Buy		1,179,489	595	LSE
22:58:47	181.0	143	AT	180.8	181.0	Buy		1,179,136	594	LSE
22:58:47	181.0	122	AT	180.8	181.0	Buy		1,178,993	593	LSE
22:58:29	180.7	436	AT	180.7	181.1	Sell		1,178,871	592	LSE
22:56:19	180.8	351	AT	180.8	181.0	Sell		1,178,435	591	LSE
22:56:19	180.8	849	AT	180.8	181.1	Sell		1,178,084	590	LSE
22:56:06	180.9	328	AT	180.9	181.1	Sell		1,177,235	589	LSE
22:56:06	180.9	386	AT	180.9	181.1	Sell		1,176,907	588	LSE
22:56:00	181.1	502	AT	181.1	181.3	Sell		1,176,521	587	LSE
22:56:00	181.1	568	AT	181.1	181.4	Sell		1,176,019	586	LSE
22:56:00	181.1	85	AT	181.1	181.4	Sell		1,175,451	585	LSE
22:56:00	181.1	764	AT	181.1	181.4	Sell		1,175,366	584	LSE
22:55:09	181.2	748	AT	181.2	181.5	Sell		1,174,602	583	LSE
22:55:09	181.2	124	AT	181.2	181.5	Sell		1,173,854	582	LSE
22:55:09	181.2	819	AT	181.2	181.5	Sell		1,173,730	581	LSE
22:55:09	181.2	851	AT	181.2	181.5	Sell		1,172,911	580	LSE
22:55:09	181.2	981	AT	181.2	181.5	Sell		1,172,060	579	LSE
22:55:09	181.3	849	AT	181.3	181.5	Sell		1,171,079	578	LSE
22:55:09	181.3	136	AT	181.3	181.5	Sell		1,170,230	577	LSE
22:55:09	181.3	143	AT	181.3	181.5	Sell		1,170,094	576	LSE
22:55:09	181.4	372	AT	181.4	181.8	Sell		1,169,951	575	LSE
22:55:09	181.4	125	AT	181.4	181.8	Sell		1,169,579	574	LSE
22:55:01	181.5	849	AT	181.5	181.8	Sell		1,169,454	573	LSE
22:55:01	181.5	133	AT	181.5	181.8	Sell		1,168,605	572	LSE
22:55:01	181.5	121	AT	181.5	181.8	Sell		1,168,472	571	LSE
22:55:01	181.6	618	AT	181.6	182.0	Sell		1,168,351	570	LSE
22:55:01	181.6	362	AT	181.6	182.0	Sell		1,167,733	569	LSE
22:55:01	181.6	415	AT	181.6	182.0	Sell		1,167,371	568	LSE
22:55:01	181.7	200	AT	181.7	182.0	Sell		1,166,956	567	LSE
22:54:41	181.8	973	AT	181.6	181.8	Buy		1,166,756	566	LSE
22:54:41	181.7	849	AT	181.7	181.8	Sell		1,165,783	565	LSE
22:54:41	181.8	341	AT	181.8	182.1	Sell		1,164,934	564	LSE
22:54:18	181.9	129	AT	181.6	181.9	Buy		1,164,593	563	LSE
22:54:18	181.9	128	AT	181.6	181.9	Buy		1,164,464	562	LSE
22:54:18	181.8	480	AT	181.5	181.8	Buy		1,164,336	561	LSE
22:54:18	181.7	1200	AT	181.3	181.7	Buy		1,163,856	560	LSE
22:54:18	181.7	938	AT	181.3	181.7	Buy		1,162,656	559	LSE
22:54:18	181.7	800	AT	181.3	181.7	Buy		1,161,718	558	LSE
22:54:18	181.6	341	AT	181.3	181.6	Buy		1,160,918	557	LSE
22:54:18	181.4	830	AT	181.4	181.7	Sell		1,160,577	556	LSE
22:54:18	181.5	117	AT	181.5	181.7	Sell		1,159,747	555	LSE
22:53:25	181.5	415	AT	181.5	181.7	Sell		1,159,630	554	LSE
22:52:03	181.5	553	AT	181.3	181.5	Buy		1,159,215	553	LSE
22:52:03	181.5	829	AT	181.2	181.5	Buy		1,158,662	552	LSE
22:52:03	181.5	212	AT	181.2	181.5	Buy		1,157,833	551	LSE

International Workplace

Kingdom of Spain

InterAmerican Developmen...

INTESA SANPAOLO

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

Invesco Global High Yiel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions