We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:40 | 181.7 | 496 | AT | 181.7 | 181.9 | Sell | 1,418,634 | 951 | LSE | |
| 01:16:40 | 181.7 | 166 | AT | 181.7 | 181.9 | Sell | 1,418,138 | 950 | LSE | |
| 01:16:40 | 181.7 | 749 | AT | 181.7 | 181.9 | Sell | 1,417,972 | 949 | LSE | |
| 01:16:40 | 181.7 | 24 | AT | 181.7 | 181.9 | Sell | 1,417,223 | 948 | LSE | |
| 01:14:49 | 181.78 | 500 | O | 181.7 | 181.9 | Sell | 1,417,199 | 947 | LSE | |
| 01:13:54 | 181.8 | 241 | AT | 181.8 | 181.9 | Sell | 1,416,699 | 946 | LSE | |
| 01:13:54 | 181.8 | 1386 | AT | 181.8 | 182.0 | Sell | 1,416,458 | 945 | LSE | |
| 01:13:54 | 181.8 | 886 | AT | 181.8 | 182.0 | Sell | 1,415,072 | 944 | LSE | |
| 01:13:54 | 181.8 | 500 | AT | 181.8 | 182.0 | Sell | 1,414,186 | 943 | LSE | |
| 01:13:54 | 181.8 | 1386 | AT | 181.8 | 182.0 | Sell | 1,413,686 | 942 | LSE | |
| 01:13:54 | 181.8 | 722 | AT | 181.8 | 182.1 | Sell | 1,412,300 | 941 | LSE | |
| 01:13:54 | 181.8 | 830 | AT | 181.8 | 182.1 | Sell | 1,411,578 | 940 | LSE | |
| 01:13:54 | 181.8 | 453 | AT | 181.8 | 182.1 | Sell | 1,410,748 | 939 | LSE | |
| 01:13:35 | 182.0 | 931 | AT | 182.0 | 182.4 | Sell | 1,410,295 | 938 | LSE | |
| 01:13:35 | 182.0 | 734 | AT | 182.0 | 182.4 | Sell | 1,409,364 | 937 | LSE | |
| 01:13:35 | 182.0 | 144 | AT | 182.0 | 182.4 | Sell | 1,408,630 | 936 | LSE | |
| 01:13:04 | 182.1 | 469 | AT | 181.8 | 182.1 | Buy | 1,408,486 | 935 | LSE | |
| 01:13:04 | 182.1 | 469 | AT | 181.8 | 182.1 | Buy | 1,408,017 | 934 | LSE | |
| 01:11:03 | 181.9 | 469 | AT | 181.7 | 181.9 | Buy | 1,407,548 | 933 | LSE | |
| 01:10:36 | 181.8 | 352 | AT | 181.7 | 181.8 | Buy | 1,407,079 | 932 | LSE | |
| 01:10:35 | 181.8 | 98 | AT | 181.8 | 181.9 | Sell | 1,406,727 | 931 | LSE | |
| 01:10:27 | 181.7 | 1763 | AT | 181.7 | 182.1 | Sell | 1,406,629 | 930 | LSE | |
| 01:10:27 | 181.7 | 807 | AT | 181.7 | 182.1 | Sell | 1,404,866 | 929 | LSE | |
| 01:10:27 | 181.7 | 586 | AT | 181.7 | 182.1 | Sell | 1,404,059 | 928 | LSE | |
| 01:09:35 | 181.7 | 92 | AT | 181.4 | 181.7 | Buy | 1,403,473 | 927 | LSE | |
| 01:09:35 | 181.7 | 324 | AT | 181.4 | 181.7 | Buy | 1,403,381 | 926 | LSE | |
| 01:09:35 | 181.6 | 200 | AT | 181.3 | 181.6 | Buy | 1,403,057 | 925 | LSE | |
| 01:09:35 | 181.6 | 500 | AT | 181.3 | 181.6 | Buy | 1,402,857 | 924 | LSE | |
| 01:09:34 | 181.4 | 264 | AT | 181.2 | 181.4 | Buy | 1,402,357 | 923 | LSE | |
| 01:09:34 | 181.3 | 1200 | AT | 181.3 | 181.7 | Sell | 1,402,093 | 922 | LSE | |
| 01:09:34 | 181.3 | 89 | AT | 181.3 | 181.7 | Sell | 1,400,893 | 921 | LSE | |
| 01:09:34 | 181.3 | 440 | AT | 181.3 | 181.7 | Sell | 1,400,804 | 920 | LSE | |
| 01:09:07 | 181.4 | 65 | AT | 181.2 | 181.4 | Buy | 1,400,364 | 919 | LSE | |
| 01:09:07 | 181.4 | 35 | AT | 181.2 | 181.4 | Buy | 1,400,299 | 918 | LSE | |
| 01:09:07 | 181.4 | 434 | AT | 181.2 | 181.4 | Buy | 1,400,264 | 917 | LSE | |
| 01:09:07 | 181.4 | 66 | AT | 181.2 | 181.4 | Buy | 1,399,830 | 916 | LSE | |
| 01:01:42 | 181.0 | 580 | AT | 181.0 | 181.4 | Sell | 1,399,764 | 915 | LSE | |
| 01:00:34 | 181.0 | 189 | AT | 181.0 | 181.2 | Sell | 1,399,184 | 914 | LSE | |
| 01:00:32 | 181.0 | 2130 | AT | 181.0 | 181.3 | Sell | 1,398,995 | 913 | LSE | |
| 01:00:32 | 181.0 | 246 | AT | 181.0 | 181.3 | Sell | 1,396,865 | 912 | LSE | |
| 00:59:50 | 181.1 | 242 | AT | 181.0 | 181.1 | Buy | 1,396,619 | 911 | LSE | |
| 00:59:50 | 181.1 | 227 | AT | 181.0 | 181.1 | Buy | 1,396,377 | 910 | LSE | |
| 00:59:50 | 181.1 | 395 | AT | 181.0 | 181.1 | Buy | 1,396,150 | 909 | LSE | |
| 00:59:50 | 181.0 | 304 | AT | 180.9 | 181.0 | Buy | 1,395,755 | 908 | LSE | |
| 00:59:50 | 181.0 | 128 | AT | 180.9 | 181.0 | Buy | 1,395,451 | 907 | LSE | |
| 00:59:50 | 181.0 | 967 | AT | 181.0 | 181.1 | Sell | 1,395,323 | 906 | LSE | |
| 00:59:50 | 181.0 | 985 | AT | 181.0 | 181.1 | Sell | 1,394,356 | 905 | LSE | |
| 00:59:49 | 181.0 | 326 | AT | 181.0 | 181.1 | Sell | 1,393,371 | 904 | LSE | |
| 00:59:49 | 181.0 | 511 | AT | 181.0 | 181.3 | Sell | 1,393,045 | 903 | LSE | |
| 00:59:49 | 181.0 | 1229 | AT | 181.0 | 181.3 | Sell | 1,392,534 | 902 | LSE | |
| 00:59:49 | 181.1 | 415 | AT | 181.1 | 181.4 | Sell | 1,391,305 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
