International Workplace (IWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:37-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:31	181.7	723	AT	181.7	182.0	Sell		1,564,766	1201	LSE
02:37:31	181.7	386	AT	181.7	182.0	Sell		1,564,043	1200	LSE
02:37:31	181.7	500	AT	181.7	182.0	Sell		1,563,657	1199	LSE
02:37:26	181.8	678	AT	181.8	181.9	Sell		1,563,157	1198	LSE
02:37:26	181.8	121	AT	181.8	182.1	Sell		1,562,479	1197	LSE
02:37:26	181.8	119	AT	181.8	182.1	Sell		1,562,358	1196	LSE
02:37:26	181.8	1068	AT	181.8	182.1	Sell		1,562,239	1195	LSE
02:37:20	181.8	890	AT	181.8	182.0	Sell		1,561,171	1194	LSE
02:37:20	181.9	415	AT	181.9	182.1	Sell		1,560,281	1193	LSE
02:37:16	182.0	367	AT	182.0	182.1	Sell		1,559,866	1192	LSE
02:37:16	182.1	930	AT	181.8	182.1	Buy		1,559,499	1191	LSE
02:37:16	182.1	507	AT	181.8	182.1	Buy		1,558,569	1190	LSE
02:37:16	182.1	615	AT	181.8	182.1	Buy		1,558,062	1189	LSE
02:37:16	182.0	415	AT	182.0	182.1	Sell		1,557,447	1188	LSE
02:37:16	181.9	852	AT	181.9	182.1	Sell		1,557,032	1187	LSE
02:37:16	182.0	415	AT	182.0	182.2	Sell		1,556,180	1186	LSE
02:37:16	182.0	830	AT	182.0	182.2	Sell		1,555,765	1185	LSE
02:37:16	182.0	144	AT	182.0	182.2	Sell		1,554,935	1184	LSE
02:37:16	182.0	138	AT	182.0	182.2	Sell		1,554,791	1183	LSE
02:37:15	182.0	615	AT	182.0	182.3	Sell		1,554,653	1182	LSE
02:37:15	182.2	135	AT	181.9	182.2	Buy		1,554,038	1181	LSE
02:37:15	182.0	852	AT	182.0	182.2	Sell		1,553,903	1180	LSE
02:37:15	182.2	134	AT	181.9	182.2	Buy		1,553,051	1179	LSE
02:37:15	182.2	471	AT	181.9	182.2	Buy		1,552,917	1178	LSE
02:37:15	182.0	759	AT	182.0	182.4	Sell		1,552,446	1177	LSE
02:37:15	182.0	406	AT	182.0	182.4	Sell		1,551,687	1176	LSE
02:37:15	182.0	1233	AT	182.0	182.4	Sell		1,551,281	1175	LSE
02:37:15	182.0	1060	AT	182.0	182.4	Sell		1,550,048	1174	LSE
02:37:15	182.0	707	AT	182.0	182.4	Sell		1,548,988	1173	LSE
02:37:13	182.1	903	AT	182.1	182.5	Sell		1,548,281	1172	LSE
02:37:13	182.3	917	AT	182.0	182.3	Buy		1,547,378	1171	LSE
02:37:13	182.3	166	AT	182.1	182.3	Buy		1,546,461	1170	LSE
02:37:13	182.3	68	AT	182.0	182.3	Buy		1,546,295	1169	LSE
02:37:13	182.3	456	AT	182.0	182.3	Buy		1,546,227	1168	LSE
02:37:13	182.3	1968	AT	182.0	182.3	Buy		1,545,771	1167	LSE
02:36:23	182.3	7500	O	182.0	182.3	Buy		1,543,803	1166	LSE
02:35:48	182.0	49	O	182.0	182.3	Sell		1,536,303	1165	LSE
02:34:42	182.2	64	AT	181.8	182.2	Buy		1,536,254	1164	LSE
02:34:42	182.2	395	AT	181.8	182.2	Buy		1,536,190	1163	LSE
02:34:42	182.2	469	AT	181.8	182.2	Buy		1,535,795	1162	LSE
02:34:42	182.2	2	AT	181.8	182.2	Buy		1,535,326	1161	LSE
02:34:42	182.2	500	AT	181.8	182.2	Buy		1,535,324	1160	LSE
02:33:51	182.1	280	AT	181.9	182.1	Buy		1,534,824	1159	LSE
02:33:51	182.0	495	AT	181.8	182.0	Buy		1,534,544	1158	LSE
02:33:13	182.0	198	AT	182.0	182.1	Sell		1,534,049	1157	LSE
02:33:12	182.0	694	AT	182.0	182.1	Sell		1,533,851	1156	LSE
02:33:12	182.0	866	AT	182.0	182.1	Sell		1,533,157	1155	LSE
02:33:11	182.1	415	AT	182.1	182.2	Sell		1,532,291	1154	LSE
02:33:11	182.1	415	AT	182.1	182.4	Sell		1,531,876	1153	LSE
02:31:57	182.0	591	AT	182.0	182.4	Sell		1,531,461	1152	LSE
02:31:57	182.1	419	AT	181.8	182.1	Buy		1,530,870	1151	LSE

International Workplace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions