International Workplace (IWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:18-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:27	187.3	3	O	186.6	187.3	Buy		172,804	51	LSE
19:18:27	187.3	4	O	186.6	187.3	Buy		172,801	50	LSE
19:18:26	187.3	3	O	186.6	187.3	Buy		172,797	49	LSE
19:18:26	187.3	4	O	186.6	187.3	Buy		172,794	48	LSE
19:18:18	187.3	5	O	186.6	187.4	Buy		172,790	47	LSE
19:18:18	187.3	3	O	186.6	187.4	Buy		172,785	46	LSE
19:18:18	187.3	4	O	186.6	187.4	Buy		172,782	45	LSE
19:15:53	186.9	365	AT	186.9	187.5	Sell		172,778	44	LSE
19:15:53	186.9	519	AT	186.9	187.5	Sell		172,413	43	LSE
19:15:36	187.169	50000	O	187.0	188.1	Sell		171,894	42	LSE
19:15:26	187.7	110	AT	186.6	187.7	Buy		121,894	41	LSE
19:15:12	186.1	50000	O	186.6	187.7	Sell		121,784	40	LSE
19:14:41	187.22	47000	O	186.1	187.3	Buy		71,784	39	LSE
19:14:23	186.7	470	AT	186.7	187.8	Sell		24,784	38	LSE
19:14:17	187.4	214	AT	187.4	188.2	Sell		24,314	37	LSE
19:13:33	188.2	1149	O	187.4	188.1	Buy		24,100	36	LSE
19:13:33	187.4	448	AT	187.4	187.9	Sell		22,951	35	LSE
19:13:33	187.5	130	AT	187.5	188.2	Sell		22,503	34	LSE
19:13:33	187.5	140	AT	187.5	188.2	Sell		22,373	33	LSE
19:13:33	187.5	470	AT	187.5	188.2	Sell		22,233	32	LSE
19:13:32	187.5	407	AT	187.5	188.3	Sell		21,763	31	LSE
19:13:32	187.5	628	AT	187.5	188.3	Sell		21,356	30	LSE
19:13:32	187.5	500	AT	187.5	188.3	Sell		20,728	29	LSE
19:13:24	189.2	1	O	187.5	188.4	Buy		20,228	28	LSE
19:13:00	187.6	538	AT	187.6	189.0	Sell		20,227	27	LSE
19:13:00	187.6	120	AT	187.6	189.0	Sell		19,689	26	LSE
19:13:00	187.6	135	AT	187.6	189.0	Sell		19,569	25	LSE
19:13:00	187.6	482	AT	187.6	189.0	Sell		19,434	24	LSE
19:12:13	188.4	34	AT	187.3	188.4	Buy		18,952	23	LSE
19:12:13	188.3	453	AT	187.3	188.3	Buy		18,918	22	LSE
19:12:13	188.3	135	AT	187.3	188.3	Buy		18,465	21	LSE
19:12:13	188.3	127	AT	187.3	188.3	Buy		18,330	20	LSE
19:12:13	188.2	133	AT	187.3	188.2	Buy		18,203	19	LSE
19:12:13	187.7	536	AT	186.9	187.7	Buy		18,070	18	LSE
19:11:36	187.0	38	AT	187.0	188.3	Sell		17,534	17	LSE
19:11:36	187.0	128	AT	187.0	188.3	Sell		17,496	16	LSE
19:11:36	187.0	140	AT	187.0	188.3	Sell		17,368	15	LSE
19:11:36	187.0	440	AT	187.0	188.3	Sell		17,228	14	LSE
19:11:12	187.3	440	AT	187.3	188.3	Sell		16,788	13	LSE
19:11:12	187.3	803	AT	187.3	188.3	Sell		16,348	12	LSE
19:11:05	188.0	460	AT	188.0	188.9	Sell		15,545	11	LSE
19:11:05	188.0	127	AT	188.0	188.9	Sell		15,085	10	LSE
19:11:05	188.1	100	AT	188.1	188.9	Sell		14,958	9	LSE
19:10:08	188.0	720	O	188.0	188.9	Sell		14,858	8	LSE
19:07:24	188.0	68	O	187.7	189.2	Sell		14,138	7	LSE
19:07:24	188.0	68	O	187.7	189.2	Sell		14,070	6	LSE
19:06:12	187.3	13	O	187.3	189.2	Sell		14,002	5	LSE
19:04:46	188.44	8	O	187.3	189.2	Buy		13,989	4	LSE
19:01:04	187.512	8763	O	187.3	189.4	Sell		13,981	3	LSE
19:00:52	188.14	38	O	187.3	189.4	Sell		5,218	2	LSE
19:00:27	188.0	5180	UT	186.4	186.6			5,180	1	LSE

International Workplace

Vontobel Financial Produ...

African Development Bank

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions