We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:34:03 | 181.0 | 400 | AT | 180.9 | 181.0 | Buy | 1,445,585 | 1001 | LSE | |
| 01:34:03 | 181.0 | 734 | AT | 180.9 | 181.0 | Buy | 1,445,185 | 1000 | LSE | |
| 01:34:03 | 181.0 | 853 | AT | 181.0 | 181.2 | Sell | 1,444,451 | 999 | LSE | |
| 01:34:03 | 181.0 | 548 | AT | 181.0 | 181.2 | Sell | 1,443,598 | 998 | LSE | |
| 01:34:03 | 181.0 | 19 | AT | 181.0 | 181.2 | Sell | 1,443,050 | 997 | LSE | |
| 01:34:03 | 181.0 | 682 | AT | 181.0 | 181.2 | Sell | 1,443,031 | 996 | LSE | |
| 01:33:14 | 181.1 | 419 | AT | 181.0 | 181.1 | Buy | 1,442,349 | 995 | LSE | |
| 01:33:14 | 181.1 | 243 | AT | 181.0 | 181.1 | Buy | 1,441,930 | 994 | LSE | |
| 01:33:14 | 181.1 | 436 | AT | 181.0 | 181.1 | Buy | 1,441,687 | 993 | LSE | |
| 01:33:14 | 181.1 | 539 | AT | 181.1 | 181.3 | Sell | 1,441,251 | 992 | LSE | |
| 01:33:14 | 181.1 | 255 | AT | 181.1 | 181.3 | Sell | 1,440,712 | 991 | LSE | |
| 01:33:14 | 181.1 | 857 | AT | 181.1 | 181.3 | Sell | 1,440,457 | 990 | LSE | |
| 01:32:17 | 181.2 | 669 | AT | 181.2 | 181.5 | Sell | 1,439,600 | 989 | LSE | |
| 01:32:17 | 181.2 | 861 | AT | 181.2 | 181.5 | Sell | 1,438,931 | 988 | LSE | |
| 01:31:31 | 181.4 | 116 | AT | 181.2 | 181.4 | Buy | 1,438,070 | 987 | LSE | |
| 01:31:05 | 181.4 | 406 | AT | 181.2 | 181.4 | Buy | 1,437,954 | 986 | LSE | |
| 01:31:02 | 181.2 | 924 | AT | 181.0 | 181.2 | Buy | 1,437,548 | 985 | LSE | |
| 01:31:02 | 181.2 | 700 | AT | 181.0 | 181.2 | Buy | 1,436,624 | 984 | LSE | |
| 01:30:08 | 181.1 | 191 | AT | 180.8 | 181.1 | Buy | 1,435,924 | 983 | LSE | |
| 01:30:08 | 181.1 | 924 | AT | 180.8 | 181.1 | Buy | 1,435,733 | 982 | LSE | |
| 01:30:08 | 181.0 | 105 | AT | 181.0 | 181.1 | Sell | 1,434,809 | 981 | LSE | |
| 01:30:08 | 181.0 | 500 | AT | 181.0 | 181.1 | Sell | 1,434,704 | 980 | LSE | |
| 01:30:08 | 181.1 | 264 | AT | 181.1 | 181.3 | Sell | 1,434,204 | 979 | LSE | |
| 01:30:01 | 181.2 | 95 | AT | 181.0 | 181.2 | Buy | 1,433,940 | 978 | LSE | |
| 01:30:01 | 181.2 | 406 | AT | 181.0 | 181.2 | Buy | 1,433,845 | 977 | LSE | |
| 01:28:33 | 181.0 | 5000 | O | 181.0 | 181.2 | Sell | 1,433,439 | 976 | LSE | |
| 01:27:17 | 181.2 | 108 | AT | 181.2 | 181.4 | Sell | 1,428,439 | 975 | LSE | |
| 01:27:17 | 181.2 | 36 | AT | 181.2 | 181.4 | Sell | 1,428,331 | 974 | LSE | |
| 01:27:12 | 181.4 | 125 | AT | 181.4 | 181.6 | Sell | 1,428,295 | 973 | LSE | |
| 01:27:12 | 181.4 | 260 | AT | 181.4 | 181.6 | Sell | 1,428,170 | 972 | LSE | |
| 01:27:12 | 181.4 | 354 | AT | 181.4 | 181.6 | Sell | 1,427,910 | 971 | LSE | |
| 01:27:12 | 181.4 | 415 | AT | 181.4 | 181.6 | Sell | 1,427,556 | 970 | LSE | |
| 01:24:00 | 181.6 | 540 | AT | 181.4 | 181.6 | Buy | 1,427,141 | 969 | LSE | |
| 01:23:58 | 181.5 | 638 | AT | 181.5 | 181.8 | Sell | 1,426,601 | 968 | LSE | |
| 01:23:58 | 181.5 | 518 | AT | 181.5 | 181.8 | Sell | 1,425,963 | 967 | LSE | |
| 01:23:58 | 181.5 | 498 | AT | 181.5 | 181.8 | Sell | 1,425,445 | 966 | LSE | |
| 01:23:58 | 181.5 | 1178 | AT | 181.5 | 181.8 | Sell | 1,424,947 | 965 | LSE | |
| 01:21:49 | 181.7 | 1171 | AT | 181.7 | 182.0 | Sell | 1,423,769 | 964 | LSE | |
| 01:21:49 | 181.7 | 50 | AT | 181.7 | 182.0 | Sell | 1,422,598 | 963 | LSE | |
| 01:21:49 | 181.7 | 500 | AT | 181.7 | 182.0 | Sell | 1,422,548 | 962 | LSE | |
| 01:21:29 | 181.7 | 1000 | O | 181.7 | 182.0 | Sell | 1,422,048 | 961 | LSE | |
| 01:17:13 | 181.9 | 765 | AT | 181.8 | 181.9 | Buy | 1,421,048 | 960 | LSE | |
| 01:17:13 | 181.9 | 155 | AT | 181.8 | 181.9 | Buy | 1,420,283 | 959 | LSE | |
| 01:17:13 | 181.9 | 283 | AT | 181.8 | 181.9 | Buy | 1,420,128 | 958 | LSE | |
| 01:16:41 | 181.8 | 283 | AT | 181.8 | 182.1 | Sell | 1,419,845 | 957 | LSE | |
| 01:16:41 | 181.9 | 276 | AT | 181.7 | 181.9 | Buy | 1,419,562 | 956 | LSE | |
| 01:16:41 | 181.9 | 58 | AT | 181.7 | 181.9 | Buy | 1,419,286 | 955 | LSE | |
| 01:16:41 | 181.9 | 53 | AT | 181.7 | 181.9 | Buy | 1,419,228 | 954 | LSE | |
| 01:16:41 | 181.9 | 72 | AT | 181.7 | 181.9 | Buy | 1,419,175 | 953 | LSE | |
| 01:16:41 | 181.9 | 469 | AT | 181.7 | 181.9 | Buy | 1,419,103 | 952 | LSE | |
| 01:16:40 | 181.7 | 496 | AT | 181.7 | 181.9 | Sell | 1,418,634 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
