International Workplace (IWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (20:41-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:41:15	182.4	450	AT	182.2	182.4	Buy		400,247	301	LSE
20:41:11	182.4	469	AT	182.0	182.4	Buy		399,797	300	LSE
20:41:11	182.4	144	AT	182.0	182.4	Buy		399,328	299	LSE
20:41:11	182.2	25	AT	181.9	182.2	Buy		399,184	298	LSE
20:41:11	182.2	83	AT	181.9	182.2	Buy		399,159	297	LSE
20:41:11	182.2	53	AT	181.9	182.2	Buy		399,076	296	LSE
20:41:11	182.2	469	AT	181.9	182.2	Buy		399,023	295	LSE
20:41:11	182.2	469	AT	181.9	182.2	Buy		398,554	294	LSE
20:41:11	182.2	426	AT	181.9	182.2	Buy		398,085	293	LSE
20:39:54	182.138	13172	O	181.9	182.2	Buy		397,659	292	LSE
20:37:25	182.05	677	O	181.9	182.2			384,487	291	LSE
20:37:25	182.05	667	O	181.9	182.2			383,810	290	LSE
20:30:16	182.3	6	O	181.9	182.3	Buy		383,143	289	LSE
20:29:49	181.9	782	AT	181.9	182.3	Sell		383,137	288	LSE
20:29:45	182.0	1076	AT	182.0	182.3	Sell		382,355	287	LSE
20:29:45	182.0	3500	AT	182.0	182.3	Sell		381,279	286	LSE
20:29:45	182.0	424	AT	182.0	182.3	Sell		377,779	285	LSE
20:29:45	182.1	1022	AT	182.1	182.4	Sell		377,355	284	LSE
20:29:45	182.1	422	AT	182.1	182.4	Sell		376,333	283	LSE
20:25:52	182.3	1193	AT	182.1	182.3	Buy		375,911	282	LSE
20:25:52	182.2	469	AT	182.0	182.2	Buy		374,718	281	LSE
20:25:52	182.2	469	AT	182.0	182.2	Buy		374,249	280	LSE
20:25:20	182.1	427	AT	182.1	182.3	Sell		373,780	279	LSE
20:25:20	181.9	859	AT	181.9	182.3	Sell		373,353	278	LSE
20:25:20	181.9	225	AT	181.9	182.3	Sell		372,494	277	LSE
20:25:20	182.1	1291	AT	182.1	182.4	Sell		372,269	276	LSE
20:25:20	182.1	772	AT	182.1	182.4	Sell		370,978	275	LSE
20:24:30	182.3	469	AT	181.9	182.3	Buy		370,206	274	LSE
20:23:31	182.1	415	AT	181.7	182.1	Buy		369,737	273	LSE
20:21:12	182.3	2	O	181.6	182.3	Buy		369,322	272	LSE
20:18:35	181.9	100	AT	181.4	181.9	Buy		369,320	271	LSE
20:18:35	181.8	360	AT	181.4	181.8	Buy		369,220	270	LSE
20:18:35	181.8	110	AT	181.4	181.8	Buy		368,860	269	LSE
20:18:01	181.6	136	AT	181.6	181.9	Sell		368,750	268	LSE
20:16:26	181.7	33	AT	181.6	181.7	Buy		368,614	267	LSE
20:16:24	181.6	751	AT	181.6	182.1	Sell		368,581	266	LSE
20:16:24	181.7	120	AT	181.7	182.1	Sell		367,830	265	LSE
20:16:24	181.7	571	AT	181.7	182.1	Sell		367,710	264	LSE
20:11:45	181.9	553	AT	181.9	182.2	Sell		367,139	263	LSE
20:11:45	181.9	415	AT	181.9	182.4	Sell		366,586	262	LSE
20:11:45	181.9	290	AT	181.9	182.4	Sell		366,171	261	LSE
20:11:45	181.9	175	AT	181.9	182.4	Sell		365,881	260	LSE
20:11:45	181.9	12	AT	181.9	182.4	Sell		365,706	259	LSE
20:11:45	181.9	385	AT	181.9	182.4	Sell		365,694	258	LSE
20:11:04	182.701	10001	O	181.9	182.4	Buy		365,309	257	LSE
20:09:38	182.0	751	AT	182.0	182.5	Sell		355,308	256	LSE
20:09:38	182.0	890	AT	182.0	182.5	Sell		354,557	255	LSE
20:09:38	182.0	1119	AT	182.0	182.5	Sell		353,667	254	LSE
20:09:38	182.0	798	AT	182.0	182.7	Sell		352,548	253	LSE
20:09:38	182.0	8	AT	182.0	182.7	Sell		351,750	252	LSE
20:09:38	182.0	118	AT	182.0	182.7	Sell		351,742	251	LSE

International Workplace

Vontobel Financial Produ...

XS2944861272 20281229 39...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions