International Workplace (IWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (00:59-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:49	181.1	415	AT	181.1	181.4	Sell		1,391,305	901	LSE
00:59:49	181.1	1761	AT	181.1	181.4	Sell		1,390,890	900	LSE
00:56:54	181.3	409	O	181.0	181.3	Buy		1,389,129	899	LSE
00:56:53	181.3	409	AT	181.3	181.5	Sell		1,388,720	898	LSE
00:56:46	181.0	2200	AT	180.7	181.0	Buy		1,388,311	897	LSE
00:56:46	180.9	256	AT	180.7	180.9	Buy		1,386,111	896	LSE
00:56:46	180.9	302	AT	180.7	180.9	Buy		1,385,855	895	LSE
00:56:46	180.9	107	AT	180.7	180.9	Buy		1,385,553	894	LSE
00:56:46	180.9	900	AT	180.7	180.9	Buy		1,385,446	893	LSE
00:56:46	180.8	744	AT	180.8	180.9	Sell		1,384,546	892	LSE
00:56:46	180.8	545	AT	180.8	180.9	Sell		1,383,802	891	LSE
00:56:46	181.0	397	AT	181.0	181.2	Sell		1,383,257	890	LSE
00:56:39	181.1	384	AT	181.0	181.1	Buy		1,382,860	889	LSE
00:56:39	181.1	381	AT	181.0	181.1	Buy		1,382,476	888	LSE
00:56:35	181.0	381	AT	181.0	181.2	Sell		1,382,095	887	LSE
00:56:35	181.0	416	AT	181.0	181.2	Sell		1,381,714	886	LSE
00:56:35	181.0	1000	AT	181.0	181.2	Sell		1,381,298	885	LSE
00:56:35	181.0	469	AT	181.0	181.2	Sell		1,380,298	884	LSE
00:56:35	181.1	63	AT	181.0	181.1	Buy		1,379,829	883	LSE
00:56:35	181.1	61	AT	181.0	181.1	Buy		1,379,766	882	LSE
00:56:35	181.1	59	AT	181.0	181.1	Buy		1,379,705	881	LSE
00:56:35	181.1	1090	AT	181.0	181.1	Buy		1,379,646	880	LSE
00:56:35	181.1	178	AT	181.0	181.1	Buy		1,378,556	879	LSE
00:56:35	181.1	89	AT	181.0	181.1	Buy		1,378,378	878	LSE
00:51:56	180.9	1172	AT	180.5	180.9	Buy		1,378,289	877	LSE
00:51:56	180.9	344	AT	180.5	180.9	Buy		1,377,117	876	LSE
00:51:56	180.9	627	AT	180.5	180.9	Buy		1,376,773	875	LSE
00:51:56	180.9	440	AT	180.5	180.9	Buy		1,376,146	874	LSE
00:51:52	180.8	340	AT	180.5	180.8	Buy		1,375,706	873	LSE
00:51:52	180.8	311	AT	180.5	180.8	Buy		1,375,366	872	LSE
00:51:52	180.8	639	AT	180.5	180.8	Buy		1,375,055	871	LSE
00:51:51	180.8	861	AT	180.8	181.2	Sell		1,374,416	870	LSE
00:51:51	180.8	737	AT	180.8	181.2	Sell		1,373,555	869	LSE
00:51:51	180.8	933	AT	180.8	181.2	Sell		1,372,818	868	LSE
00:51:51	180.8	330	AT	180.8	181.2	Sell		1,371,885	867	LSE
00:51:51	180.8	126	AT	180.8	181.2	Sell		1,371,555	866	LSE
00:51:51	180.8	1200	AT	180.8	181.2	Sell		1,371,429	865	LSE
00:51:51	180.8	1519	AT	180.8	181.2	Sell		1,370,229	864	LSE
00:51:51	180.8	80	AT	180.8	181.2	Sell		1,368,710	863	LSE
00:51:51	180.8	3920	AT	180.8	181.2	Sell		1,368,630	862	LSE
00:51:08	180.8	365	AT	180.5	180.8	Buy		1,364,710	861	LSE
00:49:21	180.7	802	AT	180.5	180.7	Buy		1,364,345	860	LSE
00:49:21	180.7	417	AT	180.5	180.7	Buy		1,363,543	859	LSE
00:49:21	180.7	388	AT	180.5	180.7	Buy		1,363,126	858	LSE
00:49:21	180.6	213	AT	180.4	180.6	Buy		1,362,738	857	LSE
00:49:21	180.6	371	AT	180.4	180.6	Buy		1,362,525	856	LSE
00:49:21	180.6	398	AT	180.4	180.6	Buy		1,362,154	855	LSE
00:47:02	180.3	1066	AT	180.3	180.8	Sell		1,361,756	854	LSE
00:47:02	180.3	263	AT	180.3	180.8	Sell		1,360,690	853	LSE
00:47:02	180.3	670	AT	180.3	180.8	Sell		1,360,427	852	LSE
00:47:02	180.3	830	AT	180.3	180.8	Sell		1,359,757	851	LSE

International Workplace

Vontobel Financial Produ...

Societe Generale Effekten

CPFL ENERGIA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions