International Workplace (IWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (03:12-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:28	182.0	1296	AT	181.9	182.0	Buy		1,663,628	1351	LSE
03:12:28	182.0	267	AT	181.9	182.0	Buy		1,662,332	1350	LSE
03:12:28	182.0	640	AT	181.9	182.0	Buy		1,662,065	1349	LSE
03:12:28	182.0	469	AT	181.9	182.0	Buy		1,661,425	1348	LSE
03:12:28	182.0	640	AT	181.9	182.0	Buy		1,660,956	1347	LSE
03:12:28	182.0	1200	AT	181.9	182.0	Buy		1,660,316	1346	LSE
03:12:28	182.0	602	AT	181.9	182.0	Buy		1,659,116	1345	LSE
03:12:28	182.0	1200	AT	181.9	182.0	Buy		1,658,514	1344	LSE
03:12:28	182.0	189	AT	182.0	182.1	Sell		1,657,314	1343	LSE
03:11:17	182.0	598	O	182.0	182.1	Sell		1,657,125	1342	LSE
03:11:11	182.0	500	AT	182.0	182.1	Sell		1,656,527	1341	LSE
03:11:11	182.0	1508	AT	182.0	182.1	Sell		1,656,027	1340	LSE
03:11:06	182.0	374	AT	182.0	182.2	Sell		1,654,519	1339	LSE
03:11:06	182.0	158	AT	182.0	182.2	Sell		1,654,145	1338	LSE
03:11:06	182.0	602	AT	182.0	182.2	Sell		1,653,987	1337	LSE
03:11:06	182.0	282	AT	182.0	182.2	Sell		1,653,385	1336	LSE
03:11:06	182.1	158	AT	181.9	182.1	Buy		1,653,103	1335	LSE
03:11:06	182.1	282	AT	181.9	182.1	Buy		1,652,945	1334	LSE
03:11:06	182.1	267	AT	181.9	182.1	Buy		1,652,663	1333	LSE
03:11:06	182.0	1212	AT	182.0	182.1	Sell		1,652,396	1332	LSE
03:11:04	182.0	1200	AT	181.7	182.0	Buy		1,651,184	1331	LSE
03:11:04	182.0	907	AT	181.7	182.0	Buy		1,649,984	1330	LSE
03:11:04	182.0	47	AT	181.7	182.0	Buy		1,649,077	1329	LSE
03:11:04	182.0	767	AT	182.0	182.2	Sell		1,649,030	1328	LSE
03:11:02	182.1	54	AT	181.9	182.1	Buy		1,648,263	1327	LSE
03:11:02	182.1	469	AT	181.9	182.1	Buy		1,648,209	1326	LSE
03:11:02	182.1	66	AT	181.9	182.1	Buy		1,647,740	1325	LSE
03:11:02	182.1	5	AT	181.9	182.1	Buy		1,647,674	1324	LSE
03:10:03	182.1	892	O	181.9	182.2	Buy		1,647,669	1323	LSE
03:10:02	182.0	660	AT	181.7	182.0	Buy		1,646,777	1322	LSE
03:10:02	182.0	660	AT	181.7	182.0	Buy		1,646,117	1321	LSE
03:10:02	182.0	2200	AT	181.7	182.0	Buy		1,645,457	1320	LSE
03:10:02	181.9	1223	AT	181.9	182.0	Sell		1,643,257	1319	LSE
03:10:01	182.0	1648	AT	182.0	182.2	Sell		1,642,034	1318	LSE
03:09:51	182.0	189	O	182.0	182.2	Sell		1,640,386	1317	LSE
03:09:50	182.0	311	O	182.0	182.2	Sell		1,640,197	1316	LSE
03:09:49	182.0	498	O	182.0	182.2	Sell		1,639,886	1315	LSE
03:09:28	182.0	499	O	182.0	182.2	Sell		1,639,388	1314	LSE
03:07:41	182.0	117	O	181.9	182.2	Sell		1,638,889	1313	LSE
03:07:40	182.1	360	AT	181.9	182.1	Buy		1,638,772	1312	LSE
03:07:40	182.1	83	AT	181.9	182.1	Buy		1,638,412	1311	LSE
03:07:34	182.0	1156	AT	182.0	182.1	Sell		1,638,329	1310	LSE
03:07:31	182.1	1012	AT	182.1	182.3	Sell		1,637,173	1309	LSE
03:04:59	182.2	1687	AT	182.2	182.4	Sell		1,636,161	1308	LSE
03:04:55	182.4	373	AT	182.4	182.5	Sell		1,634,474	1307	LSE
03:04:55	182.4	231	AT	182.4	182.5	Sell		1,634,101	1306	LSE
03:04:55	182.4	532	AT	182.4	182.5	Sell		1,633,870	1305	LSE
03:04:55	182.4	468	AT	182.4	182.5	Sell		1,633,338	1304	LSE
03:04:55	182.4	1000	AT	182.4	182.5	Sell		1,632,870	1303	LSE
03:04:32	182.44	2551	O	182.4	182.5	Sell		1,631,870	1302	LSE
03:04:10	182.5	534	AT	182.4	182.5	Buy		1,629,319	1301	LSE

International Workplace

Kingdom of Netherlands

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions