International Workplace (IWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (23:31-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:42	180.3	571	AT	180.3	180.4	Sell		1,221,156	651	LSE
23:31:41	180.4	82	AT	180.3	180.4	Buy		1,220,585	650	LSE
23:31:41	180.4	178	AT	180.1	180.4	Buy		1,220,503	649	LSE
23:31:41	180.4	983	AT	180.4	180.5	Sell		1,220,325	648	LSE
23:31:41	180.4	445	AT	180.4	180.5	Sell		1,219,342	647	LSE
23:31:41	180.4	1013	AT	180.4	180.5	Sell		1,218,897	646	LSE
23:31:41	180.4	571	AT	180.4	180.7	Sell		1,217,884	645	LSE
23:31:41	180.4	415	AT	180.4	180.7	Sell		1,217,313	644	LSE
23:31:41	180.4	252	AT	180.4	180.7	Sell		1,216,898	643	LSE
23:31:41	180.4	343	AT	180.4	180.7	Sell		1,216,646	642	LSE
23:15:02	180.6	1	AT	180.3	180.6	Buy		1,216,303	641	LSE
23:15:02	180.6	431	AT	180.3	180.6	Buy		1,216,302	640	LSE
23:15:01	180.5	440	AT	180.1	180.5	Buy		1,215,871	639	LSE
23:15:01	180.3	500	AT	180.0	180.3	Buy		1,215,431	638	LSE
23:15:01	180.3	469	AT	180.0	180.3	Buy		1,214,931	637	LSE
23:15:01	180.2	71	AT	180.0	180.2	Buy		1,214,462	636	LSE
23:15:01	180.2	74	AT	180.0	180.2	Buy		1,214,391	635	LSE
23:15:01	180.2	506	AT	180.0	180.2	Buy		1,214,317	634	LSE
23:15:01	180.2	493	AT	180.0	180.2	Buy		1,213,811	633	LSE
23:15:01	180.1	145	AT	180.0	180.1	Buy		1,213,318	632	LSE
23:15:01	180.1	430	AT	179.9	180.1	Buy		1,213,173	631	LSE
23:15:01	180.1	969	AT	179.9	180.1	Buy		1,212,743	630	LSE
23:15:01	180.1	801	AT	179.9	180.1	Buy		1,211,774	629	LSE
23:15:01	180.1	343	AT	179.9	180.1	Buy		1,210,973	628	LSE
23:15:01	180.0	321	AT	180.0	180.2	Sell		1,210,630	627	LSE
23:15:01	180.0	51	AT	180.0	180.2	Sell		1,210,309	626	LSE
23:13:07	180.2	445	AT	179.9	180.2	Buy		1,210,258	625	LSE
23:12:42	180.0	338	AT	180.0	180.3	Sell		1,209,813	624	LSE
23:12:42	180.0	1400	AT	180.0	180.4	Sell		1,209,475	623	LSE
23:10:07	180.5	1243	AT	180.5	180.9	Sell		1,208,075	622	LSE
23:10:07	180.5	6	AT	180.5	180.9	Sell		1,206,832	621	LSE
23:09:55	180.8	266	AT	180.2	180.8	Buy		1,206,826	620	LSE
23:09:55	180.8	700	AT	180.2	180.8	Buy		1,206,560	619	LSE
23:09:55	180.8	1500	AT	180.2	180.8	Buy		1,205,860	618	LSE
23:09:55	180.7	183	AT	180.2	180.7	Buy		1,204,360	617	LSE
23:09:55	180.7	338	AT	180.2	180.7	Buy		1,204,177	616	LSE
23:09:55	180.7	131	AT	180.2	180.7	Buy		1,203,839	615	LSE
23:09:55	180.7	869	AT	180.2	180.7	Buy		1,203,708	614	LSE
23:09:11	180.4	723	AT	180.4	180.7	Sell		1,202,839	613	LSE
23:09:11	180.5	1115	AT	180.5	180.9	Sell		1,202,116	612	LSE
23:09:11	180.5	902	AT	180.5	180.9	Sell		1,201,001	611	LSE
23:05:21	180.6	130	AT	180.6	181.0	Sell		1,200,099	610	LSE
23:05:21	180.6	760	AT	180.6	181.0	Sell		1,199,969	609	LSE
23:05:21	180.6	125	AT	180.6	181.0	Sell		1,199,209	608	LSE
23:05:16	180.6	244	AT	180.6	181.1	Sell		1,199,084	607	LSE
23:05:16	180.6	798	AT	180.6	181.1	Sell		1,198,840	606	LSE
23:04:42	181.02	12149	O	180.6	181.1	Buy		1,198,042	605	LSE
23:02:21	180.8	258	AT	180.6	180.8	Buy		1,185,893	604	LSE
23:02:18	180.9	1200	AT	180.5	180.9	Buy		1,185,635	603	LSE
23:02:12	180.6	2769	AT	180.3	180.6	Buy		1,184,435	602	LSE
23:02:12	180.6	447	AT	180.3	180.6	Buy		1,181,666	601	LSE

International Workplace

Compam Fund Global Flexi...

Societe Generale Effekten

Xtrackers India Governme...

Vanguard FTSE Emerging M...

Intesa Sanpaolo

General Motors Financial

Goldman Sachs Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions