International Workplace (IWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

180.70

-6.20

(-3.32%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (03:00-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:31	182.1	619	AT	182.0	182.1	Buy		1,598,096	1251	LSE
03:00:31	182.0	425	AT	182.0	182.2	Sell		1,597,477	1250	LSE
03:00:31	182.1	60	AT	181.9	182.1	Buy		1,597,052	1249	LSE
03:00:31	182.1	425	AT	181.9	182.1	Buy		1,596,992	1248	LSE
03:00:31	182.0	830	AT	182.0	182.2	Sell		1,596,567	1247	LSE
03:00:31	182.0	778	AT	182.0	182.2	Sell		1,595,737	1246	LSE
02:55:59	182.0	415	AT	182.0	182.2	Sell		1,594,959	1245	LSE
02:55:54	182.1	415	AT	182.1	182.2	Sell		1,594,544	1244	LSE
02:55:54	182.0	257	AT	182.0	182.2	Sell		1,594,129	1243	LSE
02:55:54	182.0	324	AT	182.0	182.3	Sell		1,593,872	1242	LSE
02:55:17	182.06	1	O	181.9	182.3	Sell		1,593,548	1241	LSE
02:51:19	181.98	12149	O	181.9	182.3	Sell		1,593,547	1240	LSE
02:45:51	182.0	469	AT	181.7	182.0	Buy		1,581,398	1239	LSE
02:45:22	181.8	130	AT	181.7	181.8	Buy		1,580,929	1238	LSE
02:45:21	181.8	65	AT	181.7	181.8	Buy		1,580,799	1237	LSE
02:45:21	181.8	62	AT	181.7	181.8	Buy		1,580,734	1236	LSE
02:45:20	181.8	500	AT	181.7	181.8	Buy		1,580,672	1235	LSE
02:45:18	181.6	469	AT	181.5	181.6	Buy		1,580,172	1234	LSE
02:45:17	181.5	417	AT	181.4	181.5	Buy		1,579,703	1233	LSE
02:45:17	181.4	74	AT	181.3	181.4	Buy		1,579,286	1232	LSE
02:45:17	181.4	17	AT	181.3	181.4	Buy		1,579,212	1231	LSE
02:43:34	181.4	3005	AT	181.3	181.4	Buy		1,579,195	1230	LSE
02:43:34	181.4	87	AT	181.3	181.4	Buy		1,576,190	1229	LSE
02:43:16	181.3	11	AT	181.3	181.4	Sell		1,576,103	1228	LSE
02:43:16	181.3	234	AT	181.3	181.4	Sell		1,576,092	1227	LSE
02:43:11	181.3	82	AT	181.3	181.4	Sell		1,575,858	1226	LSE
02:43:07	181.4	82	AT	181.3	181.4	Buy		1,575,776	1225	LSE
02:43:07	181.4	99	AT	181.3	181.4	Buy		1,575,694	1224	LSE
02:43:07	181.4	487	AT	181.3	181.4	Buy		1,575,595	1223	LSE
02:42:50	181.3	745	AT	181.3	181.4	Sell		1,575,108	1222	LSE
02:41:59	181.4	143	AT	181.4	181.6	Sell		1,574,363	1221	LSE
02:41:04	181.6	261	AT	181.6	181.7	Sell		1,574,220	1220	LSE
02:41:04	181.6	558	AT	181.6	181.8	Sell		1,573,959	1219	LSE
02:40:59	181.6	363	AT	181.6	181.8	Sell		1,573,401	1218	LSE
02:40:59	181.6	359	AT	181.6	181.8	Sell		1,573,038	1217	LSE
02:40:59	181.6	55	AT	181.6	181.8	Sell		1,572,679	1216	LSE
02:40:27	181.6	643	AT	181.6	181.8	Sell		1,572,624	1215	LSE
02:39:36	181.6	898	AT	181.6	181.7	Sell		1,571,981	1214	LSE
02:39:36	181.6	316	AT	181.6	181.7	Sell		1,571,083	1213	LSE
02:39:36	181.6	839	AT	181.6	181.8	Sell		1,570,767	1212	LSE
02:39:28	181.6	882	O	181.6	181.8	Sell		1,569,928	1211	LSE
02:39:05	181.6	316	AT	181.6	181.7	Sell		1,569,046	1210	LSE
02:39:05	181.6	160	AT	181.6	181.7	Sell		1,568,730	1209	LSE
02:39:05	181.6	7	AT	181.6	181.7	Sell		1,568,570	1208	LSE
02:39:05	181.6	235	AT	181.6	181.7	Sell		1,568,563	1207	LSE
02:38:04	181.6	1148	AT	181.6	181.9	Sell		1,568,328	1206	LSE
02:38:04	181.6	771	AT	181.6	181.9	Sell		1,567,180	1205	LSE
02:38:04	181.6	9	AT	181.6	181.9	Sell		1,566,409	1204	LSE
02:38:04	181.6	782	AT	181.6	181.9	Sell		1,566,400	1203	LSE
02:37:31	181.7	852	AT	181.7	182.0	Sell		1,565,618	1202	LSE
02:37:31	181.7	723	AT	181.7	182.0	Sell		1,564,766	1201	LSE

International Workplace

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions