International Workplace (IWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

181.10

-5.80

( -3.10% )

Updated: 02:11:52

Delayed by 15 minutes

Trade 101 - 51 (19:33-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:54	186.1	765	AT	186.1	186.6	Sell		256,358	101	LSE
19:33:54	186.1	415	AT	186.1	186.6	Sell		255,593	100	LSE
19:33:54	186.1	567	AT	186.1	186.6	Sell		255,178	99	LSE
19:33:54	186.1	216	AT	186.1	186.6	Sell		254,611	98	LSE
19:27:29	186.5	897	AT	186.5	186.8	Sell		254,395	97	LSE
19:27:29	186.5	6	AT	186.5	186.8	Sell		253,498	96	LSE
19:27:21	186.5	301	AT	186.5	186.9	Sell		253,492	95	LSE
19:27:21	186.8	1577	AT	186.8	186.9	Sell		253,191	94	LSE
19:27:21	186.8	35	AT	186.8	186.9	Sell		251,614	93	LSE
19:27:18	186.8	1630	AT	186.8	187.3	Sell		251,579	92	LSE
19:27:18	186.8	417	AT	186.8	187.2	Sell		249,949	91	LSE
19:27:17	186.8	316	AT	186.8	187.3	Sell		249,532	90	LSE
19:27:17	186.8	399	AT	186.5	186.8	Buy		249,216	89	LSE
19:27:12	187.0	399	O	186.4	186.9	Buy		248,817	88	LSE
19:27:12	186.8	2704	AT	186.8	187.0	Sell		248,418	87	LSE
19:27:12	186.8	500	AT	186.8	187.0	Sell		245,714	86	LSE
19:27:12	186.9	250	AT	186.9	187.0	Sell		245,214	85	LSE
19:27:12	187.0	1908	AT	186.8	187.0	Buy		244,964	84	LSE
19:27:12	186.8	4000	AT	186.8	186.9	Sell		243,056	83	LSE
19:27:12	186.8	174	AT	186.8	186.9	Sell		239,056	82	LSE
19:27:12	186.8	3826	AT	186.8	187.0	Sell		238,882	81	LSE
19:27:10	186.8	86	AT	186.6	187.0			235,056	80	LSE
19:27:10	186.8	1276	AT	186.8	187.0	Sell		234,970	79	LSE
19:27:10	186.8	1362	AT	186.8	187.0	Sell		233,694	78	LSE
19:27:10	186.8	1362	AT	186.8	187.0	Sell		232,332	77	LSE
19:27:10	186.8	1362	AT	186.8	187.0	Sell		230,970	76	LSE
19:27:10	186.8	2638	AT	186.8	187.0	Sell		229,608	75	LSE
19:27:10	186.8	298	AT	186.3	186.8	Buy		226,970	74	LSE
19:26:33	186.6	85	AT	186.3	186.6	Buy		226,672	73	LSE
19:26:32	186.7	733	AT	186.3	186.7	Buy		226,587	72	LSE
19:26:32	186.7	1217	AT	186.2	186.7	Buy		225,854	71	LSE
19:26:32	186.7	440	AT	186.2	186.7	Buy		224,637	70	LSE
19:26:32	186.7	244	AT	186.2	186.7	Buy		224,197	69	LSE
19:26:32	186.4	100	AT	186.1	186.4	Buy		223,953	68	LSE
19:26:32	186.1	199	AT	186.1	186.7	Sell		223,853	67	LSE
19:22:12	187.3	1	O	186.1	186.9	Buy		223,654	66	LSE
19:21:39	187.3	1	O	186.1	186.9	Buy		223,653	65	LSE
19:21:37	187.3	1	O	186.1	186.9	Buy		223,652	64	LSE
19:20:46	186.1	150	O	186.1	186.9	Sell		223,651	63	LSE
19:20:04	186.9	50000	O	185.4	186.8	Buy		223,501	62	LSE
19:19:56	186.6	664	AT	186.6	187.2	Sell		173,501	61	LSE
19:18:59	187.3	3	O	186.6	187.2	Buy		172,837	60	LSE
19:18:59	187.3	4	O	186.6	187.2	Buy		172,834	59	LSE
19:18:58	187.3	4	O	186.6	187.2	Buy		172,830	58	LSE
19:18:58	187.3	4	O	186.6	187.2	Buy		172,826	57	LSE
19:18:58	187.3	3	O	186.6	187.2	Buy		172,822	56	LSE
19:18:58	187.3	3	O	186.6	187.2	Buy		172,819	55	LSE
19:18:38	187.3	5	O	186.6	187.3	Buy		172,816	54	LSE
19:18:37	187.3	3	O	186.6	187.3	Buy		172,811	53	LSE
19:18:27	187.3	4	O	186.6	187.3	Buy		172,808	52	LSE
19:18:27	187.3	3	O	186.6	187.3	Buy		172,804	51	LSE

International Workplace

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions