International Workplace (IWG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

181.40

-5.50

( -2.94% )

Updated: 02:01:02

Delayed by 15 minutes

Trade 351 - 301 (20:55-20:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:55:04	182.4	136	AT	182.3	182.4	Buy		447,743	351	LSE
20:54:04	182.3	535	AT	182.3	182.4	Sell		447,607	350	LSE
20:54:04	182.3	313	AT	182.3	182.4	Sell		447,072	349	LSE
20:54:04	182.3	678	AT	182.3	182.5	Sell		446,759	348	LSE
20:54:04	182.3	921	AT	182.3	182.5	Sell		446,081	347	LSE
20:54:04	182.3	335	AT	182.3	182.5	Sell		445,160	346	LSE
20:52:44	182.496	12872	O	182.3	182.5	Buy		444,825	345	LSE
20:52:02	182.4	469	AT	182.2	182.4	Buy		431,953	344	LSE
20:51:43	182.2	1093	AT	182.1	182.2	Buy		431,484	343	LSE
20:51:02	182.2	500	AT	182.0	182.2	Buy		430,391	342	LSE
20:51:02	182.2	250	AT	182.0	182.2	Buy		429,891	341	LSE
20:51:02	182.2	283	AT	181.9	182.2	Buy		429,641	340	LSE
20:51:02	182.2	976	AT	181.9	182.2	Buy		429,358	339	LSE
20:51:02	182.2	74	AT	181.9	182.2	Buy		428,382	338	LSE
20:50:28	182.0	494	AT	182.0	182.2	Sell		428,308	337	LSE
20:50:27	182.0	599	AT	182.0	182.2	Sell		427,814	336	LSE
20:50:27	182.0	367	AT	182.0	182.3	Sell		427,215	335	LSE
20:50:27	182.0	516	AT	182.0	182.3	Sell		426,848	334	LSE
20:50:27	182.0	673	AT	182.0	182.3	Sell		426,332	333	LSE
20:50:27	182.0	122	AT	182.0	182.3	Sell		425,659	332	LSE
20:50:27	182.0	138	AT	182.0	182.3	Sell		425,537	331	LSE
20:50:26	182.1	122	AT	182.1	182.5	Sell		425,399	330	LSE
20:50:26	182.1	132	AT	182.1	182.5	Sell		425,277	329	LSE
20:50:26	182.2	12	AT	182.2	182.5	Sell		425,145	328	LSE
20:49:56	182.1	337	AT	182.1	182.4	Sell		425,133	327	LSE
20:49:56	182.2	436	AT	182.2	182.5	Sell		424,796	326	LSE
20:49:49	182.2	354	AT	182.2	182.6	Sell		424,360	325	LSE
20:49:49	182.2	60	AT	182.2	182.6	Sell		424,006	324	LSE
20:49:49	182.2	500	AT	182.2	182.6	Sell		423,946	323	LSE
20:49:47	182.4	560	AT	182.0	182.4	Buy		423,446	322	LSE
20:49:46	182.2	160	AT	182.2	182.6	Sell		422,886	321	LSE
20:49:46	182.2	270	AT	182.2	182.6	Sell		422,726	320	LSE
20:49:46	182.2	500	AT	182.2	182.6	Sell		422,456	319	LSE
20:49:45	182.3	497	AT	182.3	182.6	Sell		421,956	318	LSE
20:49:45	182.3	258	AT	182.3	182.6	Sell		421,459	317	LSE
20:49:45	182.3	742	AT	182.3	182.6	Sell		421,201	316	LSE
20:49:45	182.4	867	AT	182.4	182.7	Sell		420,459	315	LSE
20:49:45	182.5	382	AT	182.5	182.8	Sell		419,592	314	LSE
20:49:45	182.5	357	AT	182.5	182.8	Sell		419,210	313	LSE
20:49:45	182.5	78	AT	182.5	182.9	Sell		418,853	312	LSE
20:49:45	182.5	595	AT	182.5	182.9	Sell		418,775	311	LSE
20:49:45	182.5	1576	AT	182.5	182.9	Sell		418,180	310	LSE
20:49:45	182.5	10	AT	182.5	182.9	Sell		416,604	309	LSE
20:43:15	181.7	7	O	182.5	182.9	Sell		416,594	308	LSE
20:42:33	182.615	13172	O	182.5	182.9	Sell		416,587	307	LSE
20:42:01	182.5	53	AT	182.5	182.7	Sell		403,415	306	LSE
20:42:01	182.6	342	AT	182.6	182.7	Sell		403,362	305	LSE
20:42:01	182.6	469	AT	182.6	182.9	Sell		403,020	304	LSE
20:41:39	182.7	2224	AT	182.5	182.7	Buy		402,551	303	LSE
20:41:29	182.6	80	AT	182.4	182.6	Buy		400,327	302	LSE
20:41:15	182.4	450	AT	182.2	182.4	Buy		400,247	301	LSE

International Workplace

Vontobel Financial Produ...

Xtrackers Nifty 50 Swap ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions