We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:22 | 2034.204 | 437 | O | 2027.0 | 2035.5 | Buy | 1,148 | 24 | LSE | |
| 03:18:05 | 2036.5 | 214 | AT | 2028.0 | 2036.5 | Buy | 711 | 23 | LSE | |
| 03:17:38 | 2037.5 | 3 | O | 2028.0 | 2037.5 | Buy | 497 | 22 | LSE | |
| 02:26:01 | 2040.0 | 7 | O | 2029.0 | 2040.0 | Buy | 494 | 21 | LSE | |
| 02:26:00 | 2038.5 | 49 | AT | 2029.0 | 2038.5 | Buy | 487 | 20 | LSE | |
| 02:26:00 | 2038.5 | 9 | O | 2029.0 | 2038.5 | Buy | 438 | 19 | LSE | |
| 02:12:07 | 2038.5 | 39 | O | 2030.0 | 2038.5 | Buy | 429 | 18 | LSE | |
| 02:11:54 | 2039.5 | 1 | O | 2030.0 | 2039.5 | Buy | 390 | 17 | LSE | |
| 02:11:54 | 2039.5 | 49 | AT | 2030.0 | 2039.5 | Buy | 389 | 16 | LSE | |
| 01:04:57 | 2036.5 | 1 | O | 2028.0 | 2036.5 | Buy | 340 | 15 | LSE | |
| 00:00:39 | 2036.5 | 2 | O | 2027.0 | 2036.5 | Buy | 339 | 14 | LSE | |
| 23:35:16 | 2036.5 | 2 | O | 2027.0 | 2036.5 | Buy | 337 | 13 | LSE | |
| 22:59:54 | 2038.5 | 17 | O | 2029.0 | 2038.5 | Buy | 335 | 12 | LSE | |
| 21:19:18 | 2037.5 | 4 | O | 2028.0 | 2037.5 | Buy | 318 | 11 | LSE | |
| 21:12:20 | 2037.5 | 1 | O | 2028.0 | 2037.5 | Buy | 314 | 10 | LSE | |
| 20:50:40 | 2037.5 | 10 | AT | 2029.0 | 2037.5 | Buy | 313 | 9 | LSE | |
| 20:40:08 | 2036.5 | 236 | AT | 2036.5 | 2038.5 | Sell | 303 | 8 | LSE | |
| 20:05:51 | 2037.5 | 1 | O | 2026.5 | 2037.5 | Buy | 67 | 7 | LSE | |
| 19:21:42 | 2034.5 | 9 | O | 2025.0 | 2034.5 | Buy | 66 | 6 | LSE | |
| 19:21:42 | 2034.5 | 5 | O | 2025.0 | 2034.5 | Buy | 57 | 5 | LSE | |
| 19:12:17 | 2033.5 | 1 | O | 2025.0 | 2033.5 | Buy | 52 | 4 | LSE | |
| 19:10:58 | 2034.5 | 49 | AT | 2025.0 | 2034.5 | Buy | 51 | 3 | LSE | |
| 19:10:57 | 2034.5 | 1 | O | 2025.0 | 2034.5 | Buy | 2 | 2 | LSE | |
| 19:03:35 | 2035.5 | 1 | O | 2025.0 | 2033.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
