ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.57
2.34%
US Dollar vs AUD
1.54024
-0.28%
Bitcoin
95,481.51
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mitchells & Butlers Plc (MAB) Share Price

Mitchells & Butlers Plc

Mitchells & Butlers Plc (MAB)

LSE
253.50
8.00
(3.26%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
253.50
Bid
252.00
Offer
253.00
Volume
226,445
245.50 Day's Range 253.00
220.00 52 Week Range 320.00
Market Cap
1.516B
Previous Close
245.50
Open
245.50
Last Trade
117
@
253.5
(AT)
Last Trade Time
Financial Volume
570,689p
VWAP
252.0209
Average Volume (3m)
335,970
Shares Outstanding
598,057,671
Dividend Yield
-
PE Ratio
-377.61
Earnings Per Share (EPS)
-0.01
Revenue
2.5B
Net Profit
-4M

About Mitchells & Butlers Plc

Sector
Drinking Places (alcoholic)
Industry
Entertainment Diversified
Website
www.mbplc.com
Headquarters
Birmingham, Gbr
Founded
2002
Mitchells & Butlers Plc is listed in the Drinking Places (alcoholic) sector of the London Stock Exchange with ticker MAB. The last closing price for Mitchells & Butlers was 245.50p. Over the last year, Mitchells & Butlers shares have traded in a share price range of 220.00p to 320.00p.

Mitchells & Butlers currently has 598,057,671 shares in issue. The market capitalisation of Mitchells & Butlers is £1.47 billion. Mitchells & Butlers has a price to earnings ratio (PE ratio) of -377.61.

Ask ADVFN Intelligence (AI)

MAB Latest News

More News

Mitchells & Butlers PLC Director/PDMR Shareholding

Mitchells & Butlers PLC 03 December 2024   3 December 2024 Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10 Director/PDMR Shareholding   1   Details of the person discharging...

8 hours ago
RNS Regulatory News

Mitchells & Butlers PLC Director/PDMR Shareholding

Mitchells & Butlers PLC 02 December 2024   2 December 2024 Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10 Director/PDMR Shareholding   1   Details of the person discharging...

02 December 2024
RNS Regulatory News

Mitchells & Butlers PLC Director/PDMR Shareholding

Mitchells & Butlers PLC 29 November 2024   29 November 2024   Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Director/PDMR Shareholding   1   Details of the person discharging...

30 November 2024
RNS Regulatory News

Mitchells & Butlers PLC Total Voting Rights

Mitchells & Butlers PLC 29 November 2024   29 November 2024   Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Voting Rights and Capital     In conformity with Rule 5.6.1 of the...

29 November 2024
RNS Regulatory News

Mitchells & Butlers reports strong figures; notes incoming headwinds

Mitchells & Butlers PLC on Wednesday hailed a "very strong" annual performance, noting that the new year has kicked o ...

27 November 2024
Alliance News

Mitchells & Butlers PLC Full Year Results

Mitchells & Butlers PLC 27 November 2024   MITCHELLS & BUTLERS PLC LEI no: 213800JHYNDNB1NS2W10   27 November 2024   FULL YEAR RESULTS   (For the 52 weeks ended 28 September 2024)    ...

27 November 2024
RNS Regulatory News

Mitchells & Butlers PLC Notice of Final Results

Mitchells & Butlers PLC 25 November 2024   25 November 2024     Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Notice of Final Results     Mitchells & Butlers will release...

25 November 2024
RNS Regulatory News

Mitchells & Butlers PLC Director/PDMR Shareholding

Mitchells & Butlers PLC 11 November 2024   11 November 2024   Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Director/PDMR Shareholding   1   Details of the person discharging...

12 November 2024
RNS Regulatory News

Mitchells & Butlers PLC Total Voting Rights

Mitchells & Butlers PLC 31 October 2024   31 October 2024   Mitchells & Butlers plc LEI no. 213800JHYNDNB1NS2W10   Voting Rights and Capital     In conformity with Rule 5.6.1 of the...

01 November 2024
RNS Regulatory News

Mitchells & Butlers PLC Holding(s) in Company

Mitchells & Butlers PLC 25 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1FP6H53 Issuer Name MITCHELLS & BUTLERS PLC UK or Non-UK...

26 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.52.63157894737247258241397486246.95339129DE
4-6-2.31213872832259.5259.5229421531240.31693841DE
12-36.5-12.5862068966290310229335970261.83951522DE
26-48.5-16.059602649302320229272952278.30243748DE
5230.713.7791741472222.8320220265501265.03802186DE
15628.712.7669039146224.832099.7476733203.57835294DE
260-192.5-43.161434977644646892.3682880225.17030168DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
GrantHorvat1 GrantHorvat1 38 seconds ago
Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.
GVSI
mascale mascale 51 seconds ago
I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul
HIRU
Sammy 967 Sammy 967 1 minute ago
One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan. 
AMRN
don estaban don estaban 1 minute ago
I was just going to write you and see if that was you do you think those large blocks are real?
MVNT
capgain capgain 2 minutes ago
It was very sad hearing about him, he was a long time Ihubber for sure.
diamondguru-one diamondguru-one 2 minutes ago
I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy
KULR
Mark Mark 2 minutes ago
$APDN .17, give us .20+ please
APDN
ignatiusrielly35 ignatiusrielly35 2 minutes ago
I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own. 
AVXL
SPARK SPARK 3 minutes ago
lol~
Risk vs Reward Risk vs Reward 3 minutes ago
I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet 
KULR
dcwisc dcwisc 3 minutes ago
://www.youtube.com/watch?v=X4F2XLHJP6A
NBRI
jimr1717 jimr1717 3 minutes ago
MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9
TSLA
trading.jeff trading.jeff 3 minutes ago
I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU
APRU
Scope08 Scope08 3 minutes ago
This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.
LWLG
capgain capgain 4 minutes ago
It was a crazy one, hard on the blood pressure lol
konshe konshe 4 minutes ago
Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.
CBDL
Stinger2014 Stinger2014 4 minutes ago
So now you’re going down?? lol 😂
CGAC
3331 3331 4 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
Risk vs Reward Risk vs Reward 4 minutes ago
Everybody's getting in position for the run of a lifetime 
KULR
coolhandluke88 coolhandluke88 4 minutes ago
I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4
ATIP
al44 al44 5 minutes ago
When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png
silvr_surfr silvr_surfr 5 minutes ago
Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.
ANIP
linkvest linkvest 5 minutes ago
They want the 9s. They are trying to walk it down to grab up the 9s that might fall.
RDAR
Peace1965 Peace1965 5 minutes ago
X is the best place to post.. Lakota wouldn’t show his face there..
INQD

Your Recent History

LSE
MAB
Mitchells & Butlers
DOWI
IMXL
DJ Islamic Market Titans...
NYSE
ALB-A
Albemarle
NASDAQ
LAZR
Luminar Technologies
LSE
0HB0
Agios Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved