-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.376

-0.026

( -6.47% )

Updated: 20:10:44

Delayed by 15 minutes

Trade 51 - 1 (18:24-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:24:17	0.377	1	AT	0.377	0.379	Sell		155,801	51	LSE
18:23:35	0.377	1000	AT	0.376	0.377	Buy		155,800	50	LSE
18:23:19	0.377	1199	O	0.375	0.377	Buy		154,800	49	LSE
18:22:42	0.377	1000	O	0.375	0.377	Buy		153,601	48	LSE
18:22:21	0.376	443	AT	0.374	0.376	Buy		152,601	47	LSE
18:21:40	0.375	20388	AT	0.375	0.377	Sell		152,158	46	LSE
18:21:40	0.375	25700	AT	0.375	0.377	Sell		131,770	45	LSE
18:20:49	0.377	500	O	0.374	0.377	Buy		106,070	44	LSE
18:18:48	0.376	3442	AT	0.375	0.376	Buy		105,570	43	LSE
18:18:07	0.378	1	AT	0.376	0.378	Buy		102,128	42	LSE
18:15:33	0.374	12041	AT	0.374	0.376	Sell		102,127	41	LSE
18:15:22	0.375	19	AT	0.372	0.375	Buy		90,086	40	LSE
18:13:43	0.377	1000	O	0.375	0.377	Buy		90,067	39	LSE
18:12:46	0.378	474	AT	0.378	0.379	Sell		89,067	38	LSE
18:12:45	0.379	1400	O	0.378	0.379	Buy		88,593	37	LSE
18:12:45	0.378	26	AT	0.378	0.379	Sell		87,193	36	LSE
18:11:58	0.38	1200	O	0.378	0.38	Buy		87,167	35	LSE
18:10:00	0.38	500	AT	0.38	0.382	Sell		85,967	34	LSE
18:07:56	0.383	2000	O	0.38	0.383	Buy		85,467	33	LSE
18:07:06	0.381	1671	AT	0.381	0.384	Sell		83,467	32	LSE
18:07:06	0.383	1930	AT	0.383	0.384	Sell		81,796	31	LSE
18:05:11	0.383	914	AT	0.383	0.386	Sell		79,866	30	LSE
18:05:11	0.384	2199	AT	0.384	0.386	Sell		78,952	29	LSE
18:04:47	0.387	300	AT	0.385	0.387	Buy		76,753	28	LSE
18:04:46	0.387	700	O	0.385	0.387	Buy		76,453	27	LSE
18:03:33	0.389	26000	AT	0.388	0.389	Buy		75,753	26	LSE
18:03:33	0.389	1930	AT	0.389	0.39	Sell		49,753	25	LSE
18:02:05	0.385	1	AT	0.384	0.385	Buy		47,823	24	LSE
18:01:54	0.383	1367	O	0.383	0.384	Sell		47,822	23	LSE
18:00:42	0.382	13722	AT	0.38	0.382	Buy		46,455	22	LSE
18:00:36	0.382	9551	AT	0.38	0.382	Buy		32,733	21	LSE
17:55:14	0.381	2000	O	0.379	0.381	Buy		23,182	20	LSE
17:55:14	0.379	15	O	0.379	0.381	Sell		21,182	19	LSE
17:54:03	0.379	9000	AT	0.379	0.381	Sell		21,167	18	LSE
17:53:33	0.381	2000	O	0.379	0.381	Buy		12,167	17	LSE
17:51:53	0.381	3000	AT	0.379	0.381	Buy		10,167	16	LSE
17:48:35	0.381	1510	AT	0.379	0.381	Buy		7,167	15	LSE
17:47:13	0.381	100	AT	0.379	0.381	Buy		5,657	14	LSE
17:45:49	0.382	100	AT	0.379	0.382	Buy		5,557	13	LSE
17:35:05	0.382	720	AT	0.382	0.383	Sell		5,457	12	LSE
17:32:01	0.382	37	AT	0.382	0.383	Sell		4,737	11	LSE
17:30:20	0.383	205	O	0.378	0.383	Buy		4,700	10	LSE
17:30:20	0.383	150	AT	0.378	0.383	Buy		4,495	9	LSE
17:24:02	0.383	500	AT	0.38	0.383	Buy		4,345	8	LSE
17:21:05	0.38	260	O	0.38	0.382	Sell		3,845	7	LSE
17:21:05	0.382	500	AT	0.38	0.382	Buy		3,585	6	LSE
17:16:19	0.38	196	AT	0.38	0.383	Sell		3,085	5	LSE
17:15:32	0.381	791	AT	0.381	0.383	Sell		2,889	4	LSE
17:05:31	0.376	524	AT	0.376	0.383	Sell		2,098	3	LSE
17:03:23	0.362	589	O	0.366	0.388	Sell		1,574	2	LSE
17:00:26	0.388	985	O	0.374	0.388	Buy		985	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions