-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.374

-0.028

( -6.97% )

Updated: 20:07:42

Delayed by 15 minutes

Trade 351 - 301 (00:26-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:04	0.393	9363	AT	0.392	0.393	Buy		4,883,096	351	LSE
00:24:39	0.391	50000	AT	0.391	0.393	Sell		4,873,733	350	LSE
00:24:20	0.392	50000	AT	0.392	0.393	Sell		4,823,733	349	LSE
00:24:20	0.392	25700	AT	0.391	0.392	Buy		4,773,733	348	LSE
00:24:20	0.392	50000	AT	0.392	0.393	Sell		4,748,033	347	LSE
00:23:47	0.393	50000	AT	0.392	0.393	Buy		4,698,033	346	LSE
00:23:47	0.393	50000	AT	0.393	0.394	Sell		4,648,033	345	LSE
00:23:20	0.394	25700	AT	0.394	0.395	Sell		4,598,033	344	LSE
00:22:53	0.394	50000	AT	0.393	0.394	Buy		4,572,333	343	LSE
00:22:53	0.394	50000	AT	0.394	0.395	Sell		4,522,333	342	LSE
00:22:43	0.395	50000	AT	0.394	0.395	Buy		4,472,333	341	LSE
00:22:38	0.395	50000	AT	0.394	0.395	Buy		4,422,333	340	LSE
00:22:38	0.395	50000	AT	0.395	0.396	Sell		4,372,333	339	LSE
00:22:29	0.396	50000	AT	0.396	0.397	Sell		4,322,333	338	LSE
00:21:25	0.394	50000	AT	0.394	0.395	Sell		4,272,333	337	LSE
00:21:25	0.394	27311	AT	0.393	0.394	Buy		4,222,333	336	LSE
00:21:25	0.394	50000	AT	0.394	0.395	Sell		4,195,022	335	LSE
00:20:20	0.394	50000	AT	0.394	0.395	Sell		4,145,022	334	LSE
00:20:20	0.394	17825	AT	0.394	0.395	Sell		4,095,022	333	LSE
00:20:20	0.394	32175	AT	0.393	0.394	Buy		4,077,197	332	LSE
00:20:20	0.394	50000	AT	0.394	0.395	Sell		4,045,022	331	LSE
00:20:14	0.395	1000	AT	0.394	0.395	Buy		3,995,022	330	LSE
00:19:47	0.394	1063	AT	0.393	0.394	Buy		3,994,022	329	LSE
00:19:33	0.392	500	AT	0.392	0.393	Sell		3,992,959	328	LSE
00:19:03	0.393	50000	AT	0.393	0.394	Sell		3,992,459	327	LSE
00:18:47	0.393	17825	AT	0.393	0.394	Sell		3,942,459	326	LSE
00:18:47	0.393	32175	AT	0.393	0.394	Sell		3,924,634	325	LSE
00:18:33	0.393	24300	AT	0.393	0.394	Sell		3,892,459	324	LSE
00:18:33	0.393	25700	AT	0.393	0.394	Sell		3,868,159	323	LSE
00:17:52	0.393	49000	AT	0.393	0.394	Sell		3,842,459	322	LSE
00:17:49	0.393	1000	AT	0.393	0.394	Sell		3,793,459	321	LSE
00:17:39	0.394	50000	AT	0.393	0.394	Buy		3,792,459	320	LSE
00:17:36	0.393	25700	AT	0.392	0.393	Buy		3,742,459	319	LSE
00:17:28	0.393	32175	AT	0.393	0.394	Sell		3,716,759	318	LSE
00:17:28	0.393	17825	AT	0.393	0.394	Sell		3,684,584	317	LSE
00:17:28	0.393	14350	AT	0.392	0.393	Buy		3,666,759	316	LSE
00:17:28	0.393	17825	AT	0.393	0.394	Sell		3,652,409	315	LSE
00:17:28	0.393	32175	AT	0.393	0.394	Sell		3,634,584	314	LSE
00:17:22	0.393	50000	AT	0.392	0.393	Buy		3,602,409	313	LSE
00:17:05	0.393	50000	AT	0.392	0.393	Buy		3,552,409	312	LSE
00:17:05	0.393	50000	AT	0.393	0.394	Sell		3,502,409	311	LSE
00:16:32	0.394	50000	AT	0.393	0.394	Buy		3,452,409	310	LSE
00:16:32	0.394	50000	AT	0.394	0.395	Sell		3,402,409	309	LSE
00:16:19	0.395	17825	AT	0.395	0.396	Sell		3,352,409	308	LSE
00:16:19	0.395	32175	AT	0.395	0.396	Sell		3,334,584	307	LSE
00:16:13	0.395	400	AT	0.394	0.395	Buy		3,302,409	306	LSE
00:16:10	0.394	500	AT	0.393	0.394	Buy		3,302,009	305	LSE
00:15:40	0.392	24300	AT	0.391	0.392	Buy		3,301,509	304	LSE
00:15:40	0.392	25700	AT	0.391	0.392	Buy		3,277,209	303	LSE
00:15:39	0.392	50000	AT	0.392	0.393	Sell		3,251,509	302	LSE
00:15:21	0.393	49900	AT	0.393	0.394	Sell		3,201,509	301	LSE

Lode Star Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions