-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.3755

-0.0265

( -6.59% )

Updated: 20:10:24

Delayed by 15 minutes

Trade 101 - 51 (19:31-18:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:27	0.383	9440	AT	0.382	0.383	Buy		341,253	101	LSE
19:31:16	0.383	560	AT	0.382	0.383	Buy		331,813	100	LSE
19:24:48	0.383	10000	AT	0.382	0.383	Buy		331,253	99	LSE
19:21:20	0.383	1190	O	0.383	0.385	Sell		321,253	98	LSE
19:20:37	0.385	100	AT	0.384	0.385	Buy		320,063	97	LSE
19:18:42	0.386	484	AT	0.385	0.386	Buy		319,963	96	LSE
19:17:12	0.386	1190	O	0.384	0.386	Buy		319,479	95	LSE
19:13:37	0.386	10000	AT	0.385	0.386	Buy		318,289	94	LSE
19:12:51	0.385	10000	AT	0.384	0.385	Buy		308,289	93	LSE
19:11:52	0.385	10000	AT	0.384	0.385	Buy		298,289	92	LSE
19:10:00	0.386	299	AT	0.384	0.386	Buy		288,289	91	LSE
19:10:00	0.386	1	AT	0.384	0.386	Buy		287,990	90	LSE
19:08:34	0.385	1	AT	0.384	0.385	Buy		287,989	89	LSE
19:07:26	0.385	10000	AT	0.384	0.385	Buy		287,988	88	LSE
19:07:26	0.385	1	AT	0.384	0.385	Buy		277,988	87	LSE
19:07:14	0.384	10000	AT	0.383	0.384	Buy		277,987	86	LSE
19:06:38	0.383	10000	AT	0.382	0.383	Buy		267,987	85	LSE
19:05:12	0.382	10000	AT	0.381	0.382	Buy		257,987	84	LSE
19:04:12	0.382	10000	AT	0.382	0.383	Sell		247,987	83	LSE
19:03:12	0.382	10000	AT	0.381	0.382	Buy		237,987	82	LSE
18:59:43	0.383	63	AT	0.383	0.384	Sell		227,987	81	LSE
18:57:52	0.383	14	AT	0.383	0.385	Sell		227,924	80	LSE
18:55:59	0.384	10000	AT	0.383	0.384	Buy		227,910	79	LSE
18:53:32	0.383	10000	AT	0.382	0.383	Buy		217,910	78	LSE
18:53:32	0.383	1	AT	0.382	0.383	Buy		207,910	77	LSE
18:52:45	0.382	10000	AT	0.381	0.382	Buy		207,909	76	LSE
18:47:53	0.382	10000	AT	0.381	0.382	Buy		197,909	75	LSE
18:47:53	0.382	1	AT	0.381	0.382	Buy		187,909	74	LSE
18:47:50	0.381	10000	AT	0.38	0.381	Buy		187,908	73	LSE
18:47:50	0.381	1	AT	0.38	0.381	Buy		177,908	72	LSE
18:46:58	0.38	1	AT	0.379	0.38	Buy		177,907	71	LSE
18:45:10	0.378	6630	O	0.378	0.381	Sell		177,906	70	LSE
18:43:53	0.381	3	AT	0.379	0.381	Buy		171,276	69	LSE
18:43:24	0.381	162	AT	0.379	0.381	Buy		171,273	68	LSE
18:42:05	0.381	4586	AT	0.381	0.382	Sell		171,111	67	LSE
18:40:54	0.381	1	AT	0.38	0.381	Buy		166,525	66	LSE
18:39:35	0.381	8134	AT	0.38	0.381	Buy		166,524	65	LSE
18:39:30	0.381	1866	AT	0.38	0.381	Buy		158,390	64	LSE
18:39:21	0.38	1	AT	0.379	0.38	Buy		156,524	63	LSE
18:39:09	0.379	1	AT	0.378	0.379	Buy		156,523	62	LSE
18:38:11	0.378	1	AT	0.377	0.378	Buy		156,522	61	LSE
18:34:10	0.379	36	AT	0.377	0.379	Buy		156,521	60	LSE
18:34:06	0.379	179	AT	0.379	0.38	Sell		156,485	59	LSE
18:34:02	0.379	1	AT	0.378	0.379	Buy		156,306	58	LSE
18:31:29	0.378	1	AT	0.377	0.378	Buy		156,305	57	LSE
18:29:12	0.377	1	AT	0.376	0.377	Buy		156,304	56	LSE
18:26:02	0.377	499	AT	0.377	0.379	Sell		156,303	55	LSE
18:24:54	0.38	1	AT	0.379	0.38	Buy		155,804	54	LSE
18:24:52	0.379	1	AT	0.378	0.379	Buy		155,803	53	LSE
18:24:34	0.378	1	AT	0.378	0.38	Sell		155,802	52	LSE
18:24:17	0.377	1	AT	0.377	0.379	Sell		155,801	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions