-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.374

-0.028

( -6.97% )

Updated: 20:09:06

Delayed by 15 minutes

Trade 251 - 201 (23:38-22:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:46	0.38	500	AT	0.38	0.381	Sell		2,472,796	251	LSE
23:38:44	0.381	50000	AT	0.381	0.383	Sell		2,472,296	250	LSE
23:38:35	0.382	11248	AT	0.381	0.382	Buy		2,422,296	249	LSE
23:38:35	0.382	32175	AT	0.381	0.382	Buy		2,411,048	248	LSE
23:38:35	0.382	31477	AT	0.381	0.382	Buy		2,378,873	247	LSE
23:38:35	0.382	49200	AT	0.382	0.383	Sell		2,347,396	246	LSE
23:38:35	0.382	32175	AT	0.382	0.383	Sell		2,298,196	245	LSE
23:38:00	0.386	1656	AT	0.385	0.386	Buy		2,266,021	244	LSE
23:37:52	0.384	2200	AT	0.383	0.384	Buy		2,264,365	243	LSE
23:37:22	0.384	32175	AT	0.384	0.385	Sell		2,262,165	242	LSE
23:37:22	0.384	25700	AT	0.384	0.385	Sell		2,229,990	241	LSE
23:36:52	0.385	500	O	0.385	0.387	Sell		2,204,290	240	LSE
23:36:29	0.387	219	O	0.387	0.388	Sell		2,203,790	239	LSE
23:32:55	0.379	50000	AT	0.377	0.379	Buy		2,203,571	238	LSE
23:31:59	0.381	10	AT	0.381	0.383	Sell		2,153,571	237	LSE
23:31:40	0.382	50000	AT	0.382	0.384	Sell		2,153,561	236	LSE
23:31:40	0.382	50000	AT	0.382	0.384	Sell		2,103,561	235	LSE
23:31:34	0.385	50000	AT	0.385	0.386	Sell		2,053,561	234	LSE
23:31:34	0.385	50000	AT	0.384	0.385	Buy		2,003,561	233	LSE
23:31:34	0.385	50000	AT	0.385	0.386	Sell		1,953,561	232	LSE
23:27:50	0.39	33000	AT	0.386	0.39	Buy		1,903,561	231	LSE
23:27:50	0.39	50000	AT	0.386	0.39	Buy		1,870,561	230	LSE
23:27:50	0.387	34334	AT	0.386	0.387	Buy		1,820,561	229	LSE
23:27:50	0.387	68376	AT	0.386	0.387	Buy		1,786,227	228	LSE
23:27:50	0.387	50000	AT	0.386	0.387	Buy		1,717,851	227	LSE
23:27:50	0.387	49200	AT	0.384	0.387	Buy		1,667,851	226	LSE
23:27:50	0.387	50000	AT	0.384	0.387	Buy		1,618,651	225	LSE
23:27:50	0.386	39675	AT	0.384	0.386	Buy		1,568,651	224	LSE
23:27:50	0.386	28436	AT	0.384	0.386	Buy		1,528,976	223	LSE
23:27:50	0.386	27873	AT	0.384	0.386	Buy		1,500,540	222	LSE
23:27:50	0.386	50000	AT	0.384	0.386	Buy		1,472,667	221	LSE
23:27:40	0.385	50000	AT	0.384	0.385	Buy		1,422,667	220	LSE
23:27:40	0.385	50000	AT	0.385	0.386	Sell		1,372,667	219	LSE
23:26:41	0.387	50000	AT	0.387	0.388	Sell		1,322,667	218	LSE
23:22:11	0.391	50000	AT	0.39	0.391	Buy		1,272,667	217	LSE
23:22:11	0.391	50000	AT	0.391	0.392	Sell		1,222,667	216	LSE
23:17:36	0.392	50000	AT	0.392	0.393	Sell		1,172,667	215	LSE
23:15:00	0.393	50000	AT	0.393	0.394	Sell		1,122,667	214	LSE
23:08:09	0.39	19	O	0.389	0.39	Buy		1,072,667	213	LSE
23:04:34	0.392	1000	AT	0.391	0.392	Buy		1,072,648	212	LSE
23:04:14	0.392	50000	AT	0.392	0.393	Sell		1,071,648	211	LSE
23:02:09	0.39	50000	AT	0.39	0.391	Sell		1,021,648	210	LSE
23:00:29	0.389	21161	AT	0.389	0.39	Sell		971,648	209	LSE
22:52:58	0.39	20	O	0.388	0.39	Buy		950,487	208	LSE
22:52:41	0.391	2000	AT	0.389	0.391	Buy		950,467	207	LSE
22:50:44	0.391	300	AT	0.389	0.391	Buy		948,467	206	LSE
22:49:48	0.389	810	AT	0.388	0.389	Buy		948,167	205	LSE
22:49:33	0.389	90	AT	0.388	0.389	Buy		947,357	204	LSE
22:48:33	0.39	100	AT	0.389	0.39	Buy		947,267	203	LSE
22:41:46	0.383	1898	AT	0.382	0.383	Buy		947,167	202	LSE
22:39:01	0.384	1300	AT	0.383	0.384	Buy		945,269	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions