-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.376

-0.026

( -6.47% )

Updated: 20:10:44

Delayed by 15 minutes

Trade 451 - 401 (00:51-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:48	0.395	14350	AT	0.395	0.396	Sell		8,342,942	451	LSE
00:51:48	0.395	17825	AT	0.395	0.396	Sell		8,328,592	450	LSE
00:51:48	0.395	32175	AT	0.395	0.396	Sell		8,310,767	449	LSE
00:51:48	0.395	32175	AT	0.395	0.396	Sell		8,278,592	448	LSE
00:51:48	0.395	25700	AT	0.394	0.395	Buy		8,246,417	447	LSE
00:51:48	0.395	50000	AT	0.394	0.395	Buy		8,220,717	446	LSE
00:51:31	0.394	50000	AT	0.394	0.395	Sell		8,170,717	445	LSE
00:51:31	0.394	50000	AT	0.394	0.395	Sell		8,120,717	444	LSE
00:51:21	0.394	20553	AT	0.394	0.395	Sell		8,070,717	443	LSE
00:51:21	0.394	29447	AT	0.394	0.395	Sell		8,050,164	442	LSE
00:51:17	0.394	32175	AT	0.393	0.394	Buy		8,020,717	441	LSE
00:51:17	0.394	20825	AT	0.393	0.394	Buy		7,988,542	440	LSE
00:51:17	0.394	11350	AT	0.394	0.395	Sell		7,967,717	439	LSE
00:51:17	0.394	32175	AT	0.394	0.395	Sell		7,956,367	438	LSE
00:51:17	0.394	32175	AT	0.394	0.395	Sell		7,924,192	437	LSE
00:51:17	0.394	32175	AT	0.393	0.394	Buy		7,892,017	436	LSE
00:51:17	0.394	50000	AT	0.393	0.394	Buy		7,859,842	435	LSE
00:50:44	0.392	30	O	0.392	0.394	Sell		7,809,842	434	LSE
00:50:10	0.393	50000	AT	0.393	0.394	Sell		7,809,812	433	LSE
00:49:35	0.393	50000	AT	0.393	0.394	Sell		7,759,812	432	LSE
00:49:22	0.392	50000	AT	0.392	0.393	Sell		7,709,812	431	LSE
00:48:38	0.39	50000	AT	0.39	0.391	Sell		7,659,812	430	LSE
00:48:38	0.39	50000	AT	0.39	0.391	Sell		7,609,812	429	LSE
00:48:34	0.39	49200	AT	0.389	0.39	Buy		7,559,812	428	LSE
00:48:34	0.39	50000	AT	0.39	0.391	Sell		7,510,612	427	LSE
00:48:34	0.39	32175	AT	0.39	0.391	Sell		7,460,612	426	LSE
00:48:34	0.39	9660	AT	0.39	0.391	Sell		7,428,437	425	LSE
00:48:30	0.391	50000	AT	0.391	0.392	Sell		7,418,777	424	LSE
00:48:02	0.392	30234	AT	0.392	0.393	Sell		7,368,777	423	LSE
00:48:02	0.392	50000	AT	0.392	0.393	Sell		7,338,543	422	LSE
00:48:02	0.392	25700	AT	0.392	0.393	Sell		7,288,543	421	LSE
00:46:45	0.392	50000	AT	0.391	0.392	Buy		7,262,843	420	LSE
00:46:01	0.392	50000	AT	0.391	0.392	Buy		7,212,843	419	LSE
00:46:01	0.392	50000	AT	0.392	0.393	Sell		7,162,843	418	LSE
00:45:39	0.392	50000	AT	0.392	0.393	Sell		7,112,843	417	LSE
00:45:25	0.392	25700	AT	0.392	0.393	Sell		7,062,843	416	LSE
00:45:25	0.392	25700	AT	0.392	0.393	Sell		7,037,143	415	LSE
00:43:44	0.391	50000	AT	0.391	0.392	Sell		7,011,443	414	LSE
00:42:15	0.391	50000	AT	0.391	0.392	Sell		6,961,443	413	LSE
00:42:15	0.391	50000	AT	0.391	0.392	Sell		6,911,443	412	LSE
00:42:15	0.391	24300	AT	0.391	0.392	Sell		6,861,443	411	LSE
00:42:15	0.391	25700	AT	0.39	0.391	Buy		6,837,143	410	LSE
00:42:15	0.391	50000	AT	0.391	0.392	Sell		6,811,443	409	LSE
00:41:03	0.392	50000	AT	0.392	0.393	Sell		6,761,443	408	LSE
00:40:35	0.392	50000	AT	0.392	0.393	Sell		6,711,443	407	LSE
00:40:01	0.391	50000	AT	0.391	0.392	Sell		6,661,443	406	LSE
00:39:45	0.391	50000	AT	0.391	0.392	Sell		6,611,443	405	LSE
00:39:45	0.391	24300	AT	0.391	0.392	Sell		6,561,443	404	LSE
00:39:45	0.391	25700	AT	0.39	0.391	Buy		6,537,143	403	LSE
00:39:45	0.391	50000	AT	0.391	0.392	Sell		6,511,443	402	LSE
00:39:16	0.392	50000	AT	0.392	0.393	Sell		6,461,443	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions