-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.374

-0.028

( -6.97% )

Updated: 20:02:20

Delayed by 15 minutes

Trade 151 - 101 (20:39-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:39:10	0.379	10000	AT	0.379	0.38	Sell		721,835	151	LSE
20:36:12	0.38	250	AT	0.38	0.382	Sell		711,835	150	LSE
20:34:19	0.38	10000	AT	0.379	0.38	Buy		711,585	149	LSE
20:33:24	0.38	10000	AT	0.379	0.38	Buy		701,585	148	LSE
20:30:52	0.38	10000	AT	0.379	0.38	Buy		691,585	147	LSE
20:30:15	0.38	10000	AT	0.379	0.38	Buy		681,585	146	LSE
20:26:48	0.382	9956	AT	0.381	0.382	Buy		671,585	145	LSE
20:26:30	0.382	30	AT	0.381	0.382	Buy		661,629	144	LSE
20:24:30	0.382	14	AT	0.381	0.382	Buy		661,599	143	LSE
20:23:19	0.382	9000	AT	0.381	0.382	Buy		661,585	142	LSE
20:21:59	0.38	8925	AT	0.38	0.382	Sell		652,585	141	LSE
20:21:05	0.381	10000	AT	0.381	0.382	Sell		643,660	140	LSE
20:20:42	0.381	10000	AT	0.38	0.381	Buy		633,660	139	LSE
20:19:10	0.381	10000	AT	0.38	0.381	Buy		623,660	138	LSE
20:18:36	0.38	10000	AT	0.38	0.381	Sell		613,660	137	LSE
20:16:34	0.382	1000	AT	0.38	0.382	Buy		603,660	136	LSE
20:15:43	0.381	3560	AT	0.381	0.382	Sell		602,660	135	LSE
20:15:43	0.381	6440	AT	0.381	0.382	Sell		599,100	134	LSE
20:09:47	0.383	10000	AT	0.383	0.384	Sell		592,660	133	LSE
20:08:55	0.382	700	O	0.382	0.384	Sell		582,660	132	LSE
20:06:29	0.385	10000	AT	0.385	0.386	Sell		581,960	131	LSE
20:06:07	0.385	10000	AT	0.384	0.385	Buy		571,960	130	LSE
20:03:47	0.385	9040	AT	0.385	0.386	Sell		561,960	129	LSE
20:03:47	0.385	934	AT	0.385	0.386	Sell		552,920	128	LSE
20:03:47	0.385	26	AT	0.385	0.386	Sell		551,986	127	LSE
20:02:23	0.385	1199	O	0.385	0.387	Sell		551,960	126	LSE
19:59:41	0.386	10000	AT	0.385	0.386	Buy		550,761	125	LSE
19:58:56	0.386	10000	AT	0.385	0.386	Buy		540,761	124	LSE
19:58:56	0.386	10000	AT	0.385	0.386	Buy		530,761	123	LSE
19:58:17	0.385	10000	AT	0.385	0.386	Sell		520,761	122	LSE
19:55:26	0.385	10000	AT	0.385	0.386	Sell		510,761	121	LSE
19:54:42	0.385	10000	AT	0.384	0.385	Buy		500,761	120	LSE
19:52:39	0.385	10000	AT	0.384	0.385	Buy		490,761	119	LSE
19:52:04	0.385	10000	AT	0.385	0.386	Sell		480,761	118	LSE
19:51:36	0.385	10000	AT	0.385	0.386	Sell		470,761	117	LSE
19:48:21	0.386	10000	AT	0.385	0.386	Buy		460,761	116	LSE
19:48:21	0.386	9516	AT	0.385	0.386	Buy		450,761	115	LSE
19:46:41	0.385	10000	AT	0.385	0.386	Sell		441,245	114	LSE
19:46:29	0.385	62	O	0.385	0.386	Sell		431,245	113	LSE
19:46:03	0.385	10000	AT	0.385	0.386	Sell		431,183	112	LSE
19:44:11	0.385	9900	AT	0.384	0.385	Buy		421,183	111	LSE
19:43:30	0.384	10000	AT	0.383	0.384	Buy		411,283	110	LSE
19:43:26	0.383	10000	AT	0.383	0.384	Sell		401,283	109	LSE
19:42:14	0.383	10000	AT	0.383	0.384	Sell		391,283	108	LSE
19:39:11	0.383	10000	AT	0.382	0.383	Buy		381,283	107	LSE
19:38:51	0.382	10000	AT	0.382	0.383	Sell		371,283	106	LSE
19:38:06	0.382	10000	AT	0.382	0.383	Sell		361,283	105	LSE
19:36:31	0.382	10000	AT	0.381	0.382	Buy		351,283	104	LSE
19:35:06	0.382	10	AT	0.382	0.383	Sell		341,283	103	LSE
19:34:42	0.382	20	AT	0.382	0.383	Sell		341,273	102	LSE
19:31:27	0.383	9440	AT	0.382	0.383	Buy		341,253	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions