-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.375

-0.027

( -6.72% )

Updated: 20:06:11

Delayed by 15 minutes

Trade 301 - 251 (00:15-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:21	0.393	49900	AT	0.393	0.394	Sell		3,201,509	301	LSE
00:15:16	0.394	50000	AT	0.394	0.395	Sell		3,151,609	300	LSE
00:14:30	0.393	100	AT	0.393	0.394	Sell		3,101,609	299	LSE
00:14:18	0.394	50000	AT	0.394	0.395	Sell		3,101,509	298	LSE
00:14:04	0.394	50000	AT	0.393	0.394	Buy		3,051,509	297	LSE
00:14:04	0.394	50000	AT	0.394	0.395	Sell		3,001,509	296	LSE
00:12:08	0.399	1000	AT	0.398	0.399	Buy		2,951,509	295	LSE
00:11:31	0.396	1000	AT	0.396	0.397	Sell		2,950,509	294	LSE
00:10:23	0.397	25700	AT	0.396	0.397	Buy		2,949,509	293	LSE
00:10:23	0.397	25700	AT	0.396	0.397	Buy		2,923,809	292	LSE
00:09:35	0.397	300	AT	0.396	0.397	Buy		2,898,109	291	LSE
00:09:12	0.395	100	AT	0.394	0.395	Buy		2,897,809	290	LSE
00:09:01	0.394	200	AT	0.393	0.394	Buy		2,897,709	289	LSE
00:08:42	0.392	200	AT	0.392	0.393	Sell		2,897,509	288	LSE
00:08:06	0.391	500	AT	0.391	0.393	Sell		2,897,309	287	LSE
00:07:45	0.391	100	AT	0.391	0.393	Sell		2,896,809	286	LSE
00:07:42	0.391	50000	AT	0.391	0.392	Sell		2,896,709	285	LSE
00:07:42	0.391	25700	AT	0.391	0.392	Sell		2,846,709	284	LSE
00:07:05	0.394	2147	AT	0.393	0.394	Buy		2,821,009	283	LSE
00:06:42	0.394	180	AT	0.394	0.395	Sell		2,818,862	282	LSE
00:04:29	0.391	20896	AT	0.39	0.391	Buy		2,818,682	281	LSE
00:02:58	0.388	50000	AT	0.388	0.389	Sell		2,797,786	280	LSE
00:02:21	0.388	500	O	0.388	0.389	Sell		2,747,786	279	LSE
00:02:20	0.389	17825	AT	0.389	0.39	Sell		2,747,286	278	LSE
00:02:20	0.389	32175	AT	0.389	0.39	Sell		2,729,461	277	LSE
00:02:02	0.388	500	O	0.388	0.389	Sell		2,697,286	276	LSE
23:59:17	0.391	2000	AT	0.39	0.391	Buy		2,696,786	275	LSE
23:58:06	0.388	32175	AT	0.388	0.389	Sell		2,694,786	274	LSE
23:58:06	0.388	25700	AT	0.388	0.389	Sell		2,662,611	273	LSE
23:58:06	0.388	6475	AT	0.388	0.389	Sell		2,636,911	272	LSE
23:58:06	0.388	25700	AT	0.387	0.388	Buy		2,630,436	271	LSE
23:58:06	0.388	2416	AT	0.388	0.389	Sell		2,604,736	270	LSE
23:58:06	0.388	25700	AT	0.388	0.389	Sell		2,602,320	269	LSE
23:58:06	0.388	3	AT	0.388	0.389	Sell		2,576,620	268	LSE
23:55:24	0.388	500	O	0.389	0.39	Sell		2,576,617	267	LSE
23:49:25	0.394	1300	AT	0.393	0.394	Buy		2,576,117	266	LSE
23:49:00	0.396	25700	AT	0.396	0.397	Sell		2,574,817	265	LSE
23:48:56	0.395	2000	AT	0.395	0.396	Sell		2,549,117	264	LSE
23:47:14	0.4	2349	AT	0.4	0.401	Sell		2,547,117	263	LSE
23:46:44	0.401	1660	AT	0.401	0.402	Sell		2,544,768	262	LSE
23:46:33	0.403	28657	AT	0.403	0.405	Sell		2,543,108	261	LSE
23:46:07	0.401	2000	AT	0.401	0.402	Sell		2,514,451	260	LSE
23:46:06	0.401	871	AT	0.4	0.401	Buy		2,512,451	259	LSE
23:46:06	0.401	2522	AT	0.4	0.401	Buy		2,511,580	258	LSE
23:45:40	0.4	4117	AT	0.399	0.4	Buy		2,509,058	257	LSE
23:45:40	0.4	1000	AT	0.399	0.4	Buy		2,504,941	256	LSE
23:42:31	0.385	3945	AT	0.384	0.385	Buy		2,503,941	255	LSE
23:41:30	0.383	25700	AT	0.383	0.384	Sell		2,499,996	254	LSE
23:40:47	0.384	1000	AT	0.384	0.385	Sell		2,474,296	253	LSE
23:40:26	0.385	500	AT	0.384	0.385	Buy		2,473,296	252	LSE
23:38:46	0.38	500	AT	0.38	0.381	Sell		2,472,796	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions