We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:29:41 | 0.392 | 50000 | AT | 0.391 | 0.392 | Buy | 12,161,968 | 565 | LSE | |
01:28:27 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 12,111,968 | 564 | LSE | |
01:28:27 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 12,061,968 | 563 | LSE | |
01:28:11 | 0.392 | 16225 | AT | 0.392 | 0.393 | Sell | 12,011,968 | 562 | LSE | |
01:28:11 | 0.392 | 15950 | AT | 0.392 | 0.393 | Sell | 11,995,743 | 561 | LSE | |
01:28:11 | 0.392 | 16225 | AT | 0.391 | 0.392 | Buy | 11,979,793 | 560 | LSE | |
01:28:11 | 0.392 | 32175 | AT | 0.391 | 0.392 | Buy | 11,963,568 | 559 | LSE | |
01:28:11 | 0.392 | 32175 | AT | 0.391 | 0.392 | Buy | 11,931,393 | 558 | LSE | |
01:28:11 | 0.392 | 50000 | AT | 0.391 | 0.392 | Buy | 11,899,218 | 557 | LSE | |
01:28:11 | 0.392 | 32175 | AT | 0.392 | 0.393 | Sell | 11,849,218 | 556 | LSE | |
01:28:11 | 0.392 | 50000 | AT | 0.392 | 0.393 | Sell | 11,817,043 | 555 | LSE | |
01:26:06 | 0.394 | 800 | O | 0.392 | 0.394 | Buy | 11,767,043 | 554 | LSE | |
01:25:55 | 0.393 | 50000 | O | 0.392 | 0.393 | Buy | 11,766,243 | 553 | LSE | |
01:25:41 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 11,716,243 | 552 | LSE | |
01:25:16 | 0.393 | 24300 | AT | 0.393 | 0.394 | Sell | 11,666,243 | 551 | LSE | |
01:25:16 | 0.393 | 25700 | AT | 0.393 | 0.394 | Sell | 11,641,943 | 550 | LSE | |
01:24:21 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 11,616,243 | 549 | LSE | |
01:23:41 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 11,566,243 | 548 | LSE | |
01:21:58 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 11,516,243 | 547 | LSE | |
01:21:58 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 11,466,243 | 546 | LSE | |
01:21:58 | 0.393 | 17825 | AT | 0.393 | 0.394 | Sell | 11,416,243 | 545 | LSE | |
01:21:58 | 0.393 | 32175 | AT | 0.392 | 0.393 | Buy | 11,398,418 | 544 | LSE | |
01:21:58 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 11,366,243 | 543 | LSE | |
01:21:57 | 0.394 | 809 | O | 0.393 | 0.394 | Buy | 11,316,243 | 542 | LSE | |
01:21:00 | 0.393 | 28100 | O | 0.393 | 0.395 | Sell | 11,315,434 | 541 | LSE | |
01:20:37 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 11,287,334 | 540 | LSE | |
01:20:37 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 11,237,334 | 539 | LSE | |
01:20:37 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 11,187,334 | 538 | LSE | |
01:20:30 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 11,137,334 | 537 | LSE | |
01:20:06 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 11,087,334 | 536 | LSE | |
01:19:18 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 11,037,334 | 535 | LSE | |
01:19:09 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 10,987,334 | 534 | LSE | |
01:18:40 | 0.393 | 50000 | AT | 0.393 | 0.394 | Sell | 10,937,334 | 533 | LSE | |
01:17:44 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 10,887,334 | 532 | LSE | |
01:17:17 | 0.395 | 50000 | AT | 0.395 | 0.396 | Sell | 10,837,334 | 531 | LSE | |
01:15:32 | 0.394 | 1000 | AT | 0.394 | 0.396 | Sell | 10,787,334 | 530 | LSE | |
01:15:03 | 0.396 | 41835 | AT | 0.394 | 0.396 | Buy | 10,786,334 | 529 | LSE | |
01:15:03 | 0.396 | 8165 | AT | 0.394 | 0.396 | Buy | 10,744,499 | 528 | LSE | |
01:15:03 | 0.395 | 32175 | AT | 0.395 | 0.396 | Sell | 10,736,334 | 527 | LSE | |
01:15:03 | 0.395 | 32175 | AT | 0.395 | 0.396 | Sell | 10,704,159 | 526 | LSE | |
01:15:03 | 0.395 | 50000 | AT | 0.393 | 0.395 | Buy | 10,671,984 | 525 | LSE | |
01:15:03 | 0.395 | 32175 | AT | 0.393 | 0.395 | Buy | 10,621,984 | 524 | LSE | |
01:14:57 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 10,589,809 | 523 | LSE | |
01:14:57 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 10,539,809 | 522 | LSE | |
01:13:47 | 0.395 | 32175 | AT | 0.394 | 0.395 | Buy | 10,489,809 | 521 | LSE | |
01:13:47 | 0.395 | 32175 | AT | 0.394 | 0.395 | Buy | 10,457,634 | 520 | LSE | |
01:13:47 | 0.395 | 32175 | AT | 0.395 | 0.396 | Sell | 10,425,459 | 519 | LSE | |
01:13:47 | 0.395 | 25700 | AT | 0.394 | 0.395 | Buy | 10,393,284 | 518 | LSE | |
01:11:13 | 0.393 | 32175 | AT | 0.393 | 0.395 | Sell | 10,367,584 | 517 | LSE | |
01:11:13 | 0.393 | 32175 | AT | 0.393 | 0.395 | Sell | 10,335,409 | 516 | LSE | |
01:10:54 | 0.395 | 32175 | AT | 0.394 | 0.395 | Buy | 10,303,234 | 515 | LSE | |
01:10:54 | 0.395 | 25700 | AT | 0.394 | 0.395 | Buy | 10,271,059 | 514 | LSE | |
01:10:54 | 0.395 | 6475 | AT | 0.394 | 0.395 | Buy | 10,245,359 | 513 | LSE | |
01:10:54 | 0.395 | 25700 | AT | 0.395 | 0.396 | Sell | 10,238,884 | 512 | LSE | |
01:10:54 | 0.395 | 32175 | AT | 0.394 | 0.395 | Buy | 10,213,184 | 511 | LSE | |
01:10:42 | 0.393 | 20000 | AT | 0.393 | 0.395 | Sell | 10,181,009 | 510 | LSE | |
01:10:29 | 0.394 | 25700 | AT | 0.393 | 0.394 | Buy | 10,161,009 | 509 | LSE | |
01:10:29 | 0.394 | 9660 | AT | 0.394 | 0.395 | Sell | 10,135,309 | 508 | LSE | |
01:09:10 | 0.395 | 25700 | AT | 0.395 | 0.396 | Sell | 10,125,649 | 507 | LSE | |
01:08:41 | 0.394 | 50000 | AT | 0.394 | 0.395 | Sell | 10,099,949 | 506 | LSE | |
01:07:36 | 0.395 | 25700 | AT | 0.395 | 0.396 | Sell | 10,049,949 | 505 | LSE | |
01:07:36 | 0.395 | 25700 | AT | 0.395 | 0.396 | Sell | 10,024,249 | 504 | LSE | |
01:07:26 | 0.395 | 32175 | AT | 0.395 | 0.396 | Sell | 9,998,549 | 503 | LSE | |
01:07:26 | 0.395 | 32175 | AT | 0.395 | 0.396 | Sell | 9,966,374 | 502 | LSE | |
01:05:59 | 0.398 | 32175 | AT | 0.397 | 0.398 | Buy | 9,934,199 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions