-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.349

-0.053

( -13.18% )

Updated: 17:56:01

Delayed by 15 minutes

Trade 51 - 1 (21:06-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:06:51	0.4	100	AT	0.4	0.401	Sell		380,812	51	LSE
21:04:38	0.403	2000	AT	0.403	0.404	Sell		380,712	50	LSE
21:02:50	0.404	351	AT	0.404	0.406	Sell		378,712	49	LSE
20:53:46	0.403	2000	AT	0.403	0.404	Sell		378,361	48	LSE
20:35:13	0.403	4473	AT	0.403	0.405	Sell		376,361	47	LSE
20:33:42	0.403	68	AT	0.403	0.405	Sell		371,888	46	LSE
20:33:18	0.406	800	AT	0.406	0.407	Sell		371,820	45	LSE
20:21:05	0.406	2696	AT	0.406	0.408	Sell		371,020	44	LSE
20:17:12	0.407	25	AT	0.405	0.407	Buy		368,324	43	LSE
19:42:46	0.412	10	O	0.41	0.412	Buy		368,299	42	LSE
19:37:05	0.41	1000	AT	0.41	0.412	Sell		368,289	41	LSE
19:32:32	0.411	924	AT	0.41	0.411	Buy		367,289	40	LSE
19:28:04	0.41	133	O	0.41	0.411	Sell		366,365	39	LSE
19:10:24	0.41	12000	AT	0.41	0.411	Sell		366,232	38	LSE
19:09:18	0.411	200	O	0.409	0.411	Buy		354,232	37	LSE
19:08:01	0.411	300	AT	0.41	0.411	Buy		354,032	36	LSE
18:59:21	0.41	5117	AT	0.41	0.412	Sell		353,732	35	LSE
18:58:13	0.41	1	AT	0.41	0.412	Sell		348,615	34	LSE
18:50:38	0.412	100	AT	0.41	0.412	Buy		348,614	33	LSE
18:50:29	0.412	200	AT	0.41	0.412	Buy		348,514	32	LSE
18:44:43	0.411	500	O	0.409	0.411	Buy		348,314	31	LSE
18:43:10	0.41	200	AT	0.41	0.411	Sell		347,814	30	LSE
18:43:10	0.41	23776	AT	0.41	0.411	Sell		347,614	29	LSE
18:43:10	0.41	87049	AT	0.41	0.411	Sell		323,838	28	LSE
18:34:45	0.411	3945	AT	0.411	0.413	Sell		236,789	27	LSE
18:33:19	0.411	1000	AT	0.411	0.412	Sell		232,844	26	LSE
18:33:11	0.412	10	AT	0.412	0.413	Sell		231,844	25	LSE
18:33:11	0.412	2487	AT	0.412	0.413	Sell		231,834	24	LSE
18:31:29	0.413	600	AT	0.412	0.413	Buy		229,347	23	LSE
18:26:58	0.41	1986	AT	0.41	0.411	Sell		228,747	22	LSE
18:18:30	0.41	62705	AT	0.41	0.413	Sell		226,761	21	LSE
18:16:45	0.408	300	O	0.408	0.409	Sell		164,056	20	LSE
18:03:23	0.405	4563	AT	0.404	0.405	Buy		163,756	19	LSE
17:50:35	0.405	25	AT	0.403	0.405	Buy		159,193	18	LSE
17:34:28	0.405	320	O	0.403	0.405	Buy		159,168	17	LSE
17:34:14	0.403	4586	AT	0.403	0.405	Sell		158,848	16	LSE
17:33:29	0.403	809	O	0.403	0.405	Sell		154,262	15	LSE
17:32:28	0.402	3300	O	0.402	0.405	Sell		153,453	14	LSE
17:26:33	0.404	31850	AT	0.404	0.405	Sell		150,153	13	LSE
17:26:29	0.404	31850	AT	0.404	0.405	Sell		118,303	12	LSE
17:26:28	0.404	31850	AT	0.404	0.405	Sell		86,453	11	LSE
17:26:28	0.404	31850	AT	0.404	0.405	Sell		54,603	10	LSE
17:19:10	0.406	30	AT	0.406	0.407	Sell		22,753	9	LSE
17:19:10	0.406	25	AT	0.406	0.407	Sell		22,723	8	LSE
17:13:37	0.406	7300	AT	0.406	0.407	Sell		22,698	7	LSE
17:08:56	0.406	6560	AT	0.406	0.409	Sell		15,398	6	LSE
17:08:54	0.406	500	AT	0.406	0.409	Sell		8,838	5	LSE
17:08:05	0.406	1	AT	0.406	0.41	Sell		8,338	4	LSE
17:06:47	0.406	1000	AT	0.406	0.411	Sell		8,337	3	LSE
17:05:13	0.406	7334	UT	0.392	0.393			7,337	2	LSE
17:00:07	0.429	3	O	0.392	0.393			3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions