-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.359

-0.043

( -10.70% )

Updated: 18:02:49

Delayed by 15 minutes

Trade 101 - 51 (23:16-21:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:16:38	0.389	5	AT	0.388	0.389	Buy		735,115	101	LSE
23:16:09	0.389	56267	AT	0.389	0.39	Sell		735,110	100	LSE
23:16:09	0.389	67208	AT	0.389	0.39	Sell		678,843	99	LSE
23:16:09	0.389	33344	AT	0.389	0.39	Sell		611,635	98	LSE
23:16:09	0.389	33864	AT	0.389	0.39	Sell		578,291	97	LSE
23:16:06	0.389	50000	AT	0.388	0.389	Buy		544,427	96	LSE
23:15:23	0.388	166	AT	0.388	0.389	Sell		494,427	95	LSE
23:14:33	0.39	3000	AT	0.388	0.39	Buy		494,261	94	LSE
23:13:52	0.389	499	AT	0.389	0.39	Sell		491,261	93	LSE
23:13:52	0.389	150	AT	0.389	0.39	Sell		490,762	92	LSE
23:13:52	0.389	299	AT	0.389	0.39	Sell		490,612	91	LSE
23:13:26	0.39	1	AT	0.389	0.39	Buy		490,313	90	LSE
23:09:01	0.39	1000	AT	0.389	0.39	Buy		490,312	89	LSE
23:07:31	0.39	24336	AT	0.389	0.39	Buy		489,312	88	LSE
23:07:31	0.39	25500	AT	0.389	0.39	Buy		464,976	87	LSE
23:07:29	0.39	164	AT	0.389	0.39	Buy		439,476	86	LSE
23:07:14	0.39	10000	O	0.389	0.39	Buy		439,312	85	LSE
23:07:14	0.39	100	AT	0.39	0.391	Sell		429,312	84	LSE
23:06:53	0.391	500	AT	0.391	0.393	Sell		429,212	83	LSE
23:03:53	0.392	500	AT	0.392	0.393	Sell		428,712	82	LSE
22:58:35	0.393	25	AT	0.392	0.393	Buy		428,212	81	LSE
22:57:35	0.393	27681	AT	0.392	0.393	Buy		428,187	80	LSE
22:56:13	0.392	150	AT	0.392	0.393	Sell		400,506	79	LSE
22:56:13	0.392	150	AT	0.392	0.393	Sell		400,356	78	LSE
22:56:13	0.392	100	AT	0.392	0.393	Sell		400,206	77	LSE
22:56:13	0.392	200	AT	0.392	0.393	Sell		400,106	76	LSE
22:54:30	0.393	100	AT	0.393	0.394	Sell		399,906	75	LSE
22:53:02	0.393	1	AT	0.392	0.393	Buy		399,806	74	LSE
22:51:48	0.393	500	AT	0.392	0.393	Buy		399,805	73	LSE
22:51:42	0.393	5812	AT	0.392	0.393	Buy		399,305	72	LSE
22:48:57	0.393	188	AT	0.392	0.393	Buy		393,493	71	LSE
22:43:34	0.395	80	AT	0.393	0.395	Buy		393,305	70	LSE
22:22:32	0.395	500	AT	0.393	0.395	Buy		393,225	69	LSE
22:22:20	0.395	2000	AT	0.393	0.395	Buy		392,725	68	LSE
22:12:41	0.394	249	AT	0.392	0.394	Buy		390,725	67	LSE
22:08:56	0.393	46	O	0.392	0.393	Buy		390,476	66	LSE
22:07:50	0.395	100	AT	0.393	0.395	Buy		390,430	65	LSE
22:06:47	0.395	100	AT	0.393	0.395	Buy		390,330	64	LSE
22:05:10	0.394	106	O	0.394	0.396	Sell		390,230	63	LSE
22:03:36	0.397	2000	AT	0.395	0.397	Buy		390,124	62	LSE
22:01:36	0.395	253	O	0.393	0.395	Buy		388,124	61	LSE
21:46:19	0.395	162	O	0.391	0.395	Buy		387,871	60	LSE
21:35:57	0.394	19	O	0.392	0.394	Buy		387,709	59	LSE
21:16:59	0.398	553	O	0.396	0.398	Buy		387,690	58	LSE
21:15:57	0.397	553	O	0.395	0.397	Buy		387,137	57	LSE
21:10:02	0.398	2272	AT	0.397	0.398	Buy		386,584	56	LSE
21:09:07	0.398	2200	AT	0.398	0.399	Sell		384,312	55	LSE
21:08:56	0.398	300	O	0.398	0.4	Sell		382,112	54	LSE
21:08:24	0.398	500	AT	0.398	0.4	Sell		381,812	53	LSE
21:07:18	0.398	500	O	0.398	0.4	Sell		381,312	52	LSE
21:06:51	0.4	100	AT	0.4	0.401	Sell		380,812	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions