ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,114.70
0.28%
S&P ASX All Technology
3,207.20
0.89%
Brent Oil
81.415
-0.12%
US Dollar vs AUD
1.5328
0.32%
Bitcoin
64,308.84
-0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. -3x Nvidia (NV3S)

  7. -3x Nvidia (NV3S) Trades

-3x Nvidia

-3x Nvidia (NV3S)

LSE
0.349
-0.053
( -13.18% )
Updated: 17:56:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NV3S Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:29:41 0.392 50000 AT 0.391 0.392 Buy
12,161,968 565 LSE
01:28:27 0.392 50000 AT 0.392 0.393 Sell
12,111,968 564 LSE
01:28:27 0.392 50000 AT 0.392 0.393 Sell
12,061,968 563 LSE
01:28:11 0.392 16225 AT 0.392 0.393 Sell
12,011,968 562 LSE
01:28:11 0.392 15950 AT 0.392 0.393 Sell
11,995,743 561 LSE
01:28:11 0.392 16225 AT 0.391 0.392 Buy
11,979,793 560 LSE
01:28:11 0.392 32175 AT 0.391 0.392 Buy
11,963,568 559 LSE
01:28:11 0.392 32175 AT 0.391 0.392 Buy
11,931,393 558 LSE
01:28:11 0.392 50000 AT 0.391 0.392 Buy
11,899,218 557 LSE
01:28:11 0.392 32175 AT 0.392 0.393 Sell
11,849,218 556 LSE
01:28:11 0.392 50000 AT 0.392 0.393 Sell
11,817,043 555 LSE
01:26:06 0.394 800 O 0.392 0.394 Buy
11,767,043 554 LSE
01:25:55 0.393 50000 O 0.392 0.393 Buy
11,766,243 553 LSE
01:25:41 0.393 50000 AT 0.393 0.394 Sell
11,716,243 552 LSE
01:25:16 0.393 24300 AT 0.393 0.394 Sell
11,666,243 551 LSE
01:25:16 0.393 25700 AT 0.393 0.394 Sell
11,641,943 550 LSE
01:24:21 0.393 50000 AT 0.393 0.394 Sell
11,616,243 549 LSE
01:23:41 0.393 50000 AT 0.393 0.394 Sell
11,566,243 548 LSE
01:21:58 0.393 50000 AT 0.393 0.394 Sell
11,516,243 547 LSE
01:21:58 0.393 50000 AT 0.393 0.394 Sell
11,466,243 546 LSE
01:21:58 0.393 17825 AT 0.393 0.394 Sell
11,416,243 545 LSE
01:21:58 0.393 32175 AT 0.392 0.393 Buy
11,398,418 544 LSE
01:21:58 0.393 50000 AT 0.393 0.394 Sell
11,366,243 543 LSE
01:21:57 0.394 809 O 0.393 0.394 Buy
11,316,243 542 LSE
01:21:00 0.393 28100 O 0.393 0.395 Sell
11,315,434 541 LSE
01:20:37 0.394 50000 AT 0.394 0.395 Sell
11,287,334 540 LSE
01:20:37 0.394 50000 AT 0.394 0.395 Sell
11,237,334 539 LSE
01:20:37 0.394 50000 AT 0.394 0.395 Sell
11,187,334 538 LSE
01:20:30 0.394 50000 AT 0.394 0.395 Sell
11,137,334 537 LSE
01:20:06 0.394 50000 AT 0.394 0.395 Sell
11,087,334 536 LSE
01:19:18 0.393 50000 AT 0.393 0.394 Sell
11,037,334 535 LSE
01:19:09 0.393 50000 AT 0.393 0.394 Sell
10,987,334 534 LSE
01:18:40 0.393 50000 AT 0.393 0.394 Sell
10,937,334 533 LSE
01:17:44 0.394 50000 AT 0.394 0.395 Sell
10,887,334 532 LSE
01:17:17 0.395 50000 AT 0.395 0.396 Sell
10,837,334 531 LSE
01:15:32 0.394 1000 AT 0.394 0.396 Sell
10,787,334 530 LSE
01:15:03 0.396 41835 AT 0.394 0.396 Buy
10,786,334 529 LSE
01:15:03 0.396 8165 AT 0.394 0.396 Buy
10,744,499 528 LSE
01:15:03 0.395 32175 AT 0.395 0.396 Sell
10,736,334 527 LSE
01:15:03 0.395 32175 AT 0.395 0.396 Sell
10,704,159 526 LSE
01:15:03 0.395 50000 AT 0.393 0.395 Buy
10,671,984 525 LSE
01:15:03 0.395 32175 AT 0.393 0.395 Buy
10,621,984 524 LSE
01:14:57 0.394 50000 AT 0.394 0.395 Sell
10,589,809 523 LSE
01:14:57 0.394 50000 AT 0.394 0.395 Sell
10,539,809 522 LSE
01:13:47 0.395 32175 AT 0.394 0.395 Buy
10,489,809 521 LSE
01:13:47 0.395 32175 AT 0.394 0.395 Buy
10,457,634 520 LSE
01:13:47 0.395 32175 AT 0.395 0.396 Sell
10,425,459 519 LSE
01:13:47 0.395 25700 AT 0.394 0.395 Buy
10,393,284 518 LSE
01:11:13 0.393 32175 AT 0.393 0.395 Sell
10,367,584 517 LSE
01:11:13 0.393 32175 AT 0.393 0.395 Sell
10,335,409 516 LSE
01:10:54 0.395 32175 AT 0.394 0.395 Buy
10,303,234 515 LSE
01:10:54 0.395 25700 AT 0.394 0.395 Buy
10,271,059 514 LSE
01:10:54 0.395 6475 AT 0.394 0.395 Buy
10,245,359 513 LSE
01:10:54 0.395 25700 AT 0.395 0.396 Sell
10,238,884 512 LSE
01:10:54 0.395 32175 AT 0.394 0.395 Buy
10,213,184 511 LSE
01:10:42 0.393 20000 AT 0.393 0.395 Sell
10,181,009 510 LSE
01:10:29 0.394 25700 AT 0.393 0.394 Buy
10,161,009 509 LSE
01:10:29 0.394 9660 AT 0.394 0.395 Sell
10,135,309 508 LSE
01:09:10 0.395 25700 AT 0.395 0.396 Sell
10,125,649 507 LSE
01:08:41 0.394 50000 AT 0.394 0.395 Sell
10,099,949 506 LSE
01:07:36 0.395 25700 AT 0.395 0.396 Sell
10,049,949 505 LSE
01:07:36 0.395 25700 AT 0.395 0.396 Sell
10,024,249 504 LSE
01:07:26 0.395 32175 AT 0.395 0.396 Sell
9,998,549 503 LSE
01:07:26 0.395 32175 AT 0.395 0.396 Sell
9,966,374 502 LSE
01:05:59 0.398 32175 AT 0.397 0.398 Buy
9,934,199 501 LSE

Your Recent History

LSE
NV3S
-3x Nvidia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved