-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.3485

-0.0535

( -13.31% )

Updated: 17:55:00

Delayed by 15 minutes

Trade 501 - 451 (00:05-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:16	0.363	2000	AT	0.363	0.365	Sell		11,862,904	501	LSE
00:05:13	0.364	500	AT	0.363	0.364	Buy		11,860,904	500	LSE
00:05:13	0.364	50000	AT	0.363	0.364	Buy		11,860,404	499	LSE
00:05:08	0.363	500	AT	0.362	0.363	Buy		11,810,404	498	LSE
00:04:43	0.364	306	AT	0.363	0.364	Buy		11,809,904	497	LSE
00:04:38	0.364	1132	AT	0.363	0.364	Buy		11,809,598	496	LSE
00:04:38	0.364	24500	AT	0.364	0.365	Sell		11,808,466	495	LSE
00:04:38	0.364	25500	AT	0.364	0.365	Sell		11,783,966	494	LSE
00:04:24	0.364	50000	AT	0.363	0.364	Buy		11,758,466	493	LSE
00:04:12	0.364	300	AT	0.363	0.364	Buy		11,708,466	492	LSE
00:04:04	0.364	50000	AT	0.363	0.364	Buy		11,708,166	491	LSE
00:03:46	0.365	3000	AT	0.363	0.365	Buy		11,658,166	490	LSE
00:03:39	0.365	1162	AT	0.363	0.365	Buy		11,655,166	489	LSE
00:03:38	0.363	1000	AT	0.363	0.365	Sell		11,654,004	488	LSE
00:03:27	0.365	5	AT	0.364	0.365	Buy		11,653,004	487	LSE
00:03:10	0.365	10	AT	0.363	0.365	Buy		11,652,999	486	LSE
00:02:53	0.365	2000	AT	0.364	0.365	Buy		11,652,989	485	LSE
00:02:52	0.366	941	AT	0.364	0.366	Buy		11,650,989	484	LSE
00:02:48	0.365	50000	AT	0.365	0.366	Sell		11,650,048	483	LSE
00:02:48	0.365	50000	AT	0.364	0.365	Buy		11,600,048	482	LSE
00:02:35	0.364	50000	AT	0.364	0.365	Sell		11,550,048	481	LSE
00:02:35	0.364	50000	AT	0.364	0.365	Sell		11,500,048	480	LSE
00:02:35	0.364	18741	AT	0.364	0.365	Sell		11,450,048	479	LSE
00:02:35	0.364	31259	AT	0.363	0.364	Buy		11,431,307	478	LSE
00:02:35	0.364	50000	AT	0.364	0.365	Sell		11,400,048	477	LSE
00:02:26	0.365	200	AT	0.364	0.365	Buy		11,350,048	476	LSE
00:02:26	0.365	500	AT	0.364	0.365	Buy		11,349,848	475	LSE
00:02:26	0.365	49500	AT	0.364	0.365	Buy		11,349,348	474	LSE
00:02:16	0.364	200	AT	0.363	0.364	Buy		11,299,848	473	LSE
00:02:16	0.364	50000	AT	0.363	0.364	Buy		11,299,648	472	LSE
00:02:02	0.362	1000	AT	0.362	0.364	Sell		11,249,648	471	LSE
00:01:49	0.364	50000	AT	0.363	0.364	Buy		11,248,648	470	LSE
00:01:40	0.365	500	AT	0.364	0.365	Buy		11,198,648	469	LSE
00:01:28	0.366	50000	AT	0.366	0.367	Sell		11,198,148	468	LSE
00:01:28	0.366	50000	AT	0.366	0.367	Sell		11,148,148	467	LSE
00:01:28	0.366	24500	AT	0.366	0.367	Sell		11,098,148	466	LSE
00:01:28	0.366	25500	AT	0.365	0.366	Buy		11,073,648	465	LSE
00:01:28	0.366	50000	AT	0.366	0.367	Sell		11,048,148	464	LSE
00:01:22	0.367	18150	AT	0.367	0.368	Sell		10,998,148	463	LSE
00:01:22	0.367	31850	AT	0.367	0.368	Sell		10,979,998	462	LSE
00:01:20	0.367	500	AT	0.366	0.367	Buy		10,948,148	461	LSE
00:01:07	0.366	200	AT	0.365	0.366	Buy		10,947,648	460	LSE
00:00:57	0.365	50000	AT	0.364	0.365	Buy		10,947,448	459	LSE
00:00:57	0.365	24500	AT	0.364	0.365	Buy		10,897,448	458	LSE
00:00:57	0.365	25500	AT	0.365	0.366	Sell		10,872,948	457	LSE
00:00:57	0.365	50000	AT	0.364	0.365	Buy		10,847,448	456	LSE
00:00:43	0.365	31850	AT	0.365	0.366	Sell		10,797,448	455	LSE
00:00:30	0.361	50000	AT	0.36	0.361	Buy		10,765,598	454	LSE
00:00:22	0.36	50000	AT	0.36	0.361	Sell		10,715,598	453	LSE
00:00:15	0.36	50000	AT	0.359	0.36	Buy		10,665,598	452	LSE
00:00:03	0.359	50000	AT	0.358	0.359	Buy		10,615,598	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions