-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.349

-0.053

( -13.18% )

Updated: 17:56:01

Delayed by 15 minutes

Trade 451 - 401 (00:00-23:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:03	0.359	50000	AT	0.358	0.359	Buy		10,615,598	451	LSE
00:00:01	0.358	50000	AT	0.357	0.358	Buy		10,565,598	450	LSE
23:59:34	0.358	18150	AT	0.358	0.359	Sell		10,515,598	449	LSE
23:59:34	0.358	31850	AT	0.358	0.359	Sell		10,497,448	448	LSE
23:59:34	0.358	18150	AT	0.358	0.359	Sell		10,465,598	447	LSE
23:59:34	0.358	31850	AT	0.357	0.358	Buy		10,447,448	446	LSE
23:59:34	0.358	16	AT	0.358	0.359	Sell		10,415,598	445	LSE
23:59:34	0.358	50000	AT	0.358	0.359	Sell		10,415,582	444	LSE
23:59:29	0.358	25500	AT	0.357	0.358	Buy		10,365,582	443	LSE
23:59:24	0.358	5832	AT	0.357	0.358	Buy		10,340,082	442	LSE
23:59:22	0.358	3000	AT	0.358	0.359	Sell		10,334,250	441	LSE
23:59:22	0.358	200	AT	0.358	0.359	Sell		10,331,250	440	LSE
23:59:22	0.358	200	AT	0.358	0.359	Sell		10,331,050	439	LSE
23:59:09	0.359	200	AT	0.359	0.36	Sell		10,330,850	438	LSE
23:59:09	0.359	200	AT	0.359	0.36	Sell		10,330,650	437	LSE
23:59:09	0.359	200	AT	0.359	0.36	Sell		10,330,450	436	LSE
23:59:09	0.359	200	AT	0.359	0.36	Sell		10,330,250	435	LSE
23:58:49	0.36	4288	AT	0.36	0.361	Sell		10,330,050	434	LSE
23:58:47	0.361	50000	AT	0.361	0.362	Sell		10,325,762	433	LSE
23:58:34	0.361	24500	AT	0.36	0.361	Buy		10,275,762	432	LSE
23:58:34	0.361	25500	AT	0.36	0.361	Buy		10,251,262	431	LSE
23:58:33	0.361	50000	AT	0.361	0.362	Sell		10,225,762	430	LSE
23:58:20	0.36	800	O	0.36	0.362	Sell		10,175,762	429	LSE
23:58:11	0.359	50000	AT	0.358	0.359	Buy		10,174,962	428	LSE
23:58:03	0.358	5000	AT	0.358	0.359	Sell		10,124,962	427	LSE
23:58:02	0.358	50000	AT	0.357	0.358	Buy		10,119,962	426	LSE
23:57:49	0.357	50000	AT	0.357	0.358	Sell		10,069,962	425	LSE
23:57:49	0.357	50000	AT	0.357	0.358	Sell		10,019,962	424	LSE
23:57:39	0.356	188	AT	0.356	0.358	Sell		9,969,962	423	LSE
23:57:31	0.356	4	AT	0.355	0.356	Buy		9,969,774	422	LSE
23:57:25	0.356	50000	AT	0.355	0.356	Buy		9,969,770	421	LSE
23:57:22	0.356	200	AT	0.356	0.357	Sell		9,919,770	420	LSE
23:57:22	0.356	200	AT	0.356	0.357	Sell		9,919,570	419	LSE
23:57:22	0.356	200	AT	0.356	0.357	Sell		9,919,370	418	LSE
23:57:22	0.356	200	AT	0.356	0.357	Sell		9,919,170	417	LSE
23:57:16	0.357	50000	AT	0.357	0.358	Sell		9,918,970	416	LSE
23:57:06	0.357	50000	AT	0.356	0.357	Buy		9,868,970	415	LSE
23:57:03	0.357	200	AT	0.356	0.357	Buy		9,818,970	414	LSE
23:57:03	0.357	200	AT	0.357	0.358	Sell		9,818,770	413	LSE
23:56:56	0.358	200	AT	0.358	0.359	Sell		9,818,570	412	LSE
23:56:56	0.358	200	AT	0.358	0.359	Sell		9,818,370	411	LSE
23:56:56	0.358	200	AT	0.358	0.359	Sell		9,818,170	410	LSE
23:56:53	0.359	200	AT	0.358	0.359	Buy		9,817,970	409	LSE
23:56:51	0.359	18150	AT	0.359	0.36	Sell		9,817,770	408	LSE
23:56:51	0.359	31850	AT	0.359	0.36	Sell		9,799,620	407	LSE
23:56:40	0.359	18150	AT	0.359	0.36	Sell		9,767,770	406	LSE
23:56:40	0.359	31850	AT	0.358	0.359	Buy		9,749,620	405	LSE
23:56:40	0.359	200	AT	0.359	0.36	Sell		9,717,770	404	LSE
23:56:40	0.359	50000	AT	0.359	0.36	Sell		9,717,570	403	LSE
23:56:33	0.36	209	AT	0.359	0.36	Buy		9,667,570	402	LSE
23:56:27	0.359	50000	AT	0.357	0.359	Buy		9,667,361	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions