We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:35:52 | 0.381 | 554 | O | 0.379 | 0.381 | Buy | 3,492,758 | 201 | LSE | |
23:35:50 | 0.379 | 48801 | AT | 0.378 | 0.379 | Buy | 3,492,204 | 200 | LSE | |
23:35:48 | 0.379 | 500 | AT | 0.378 | 0.379 | Buy | 3,443,403 | 199 | LSE | |
23:35:38 | 0.379 | 164 | AT | 0.377 | 0.379 | Buy | 3,442,903 | 198 | LSE | |
23:35:36 | 0.377 | 5 | AT | 0.377 | 0.379 | Sell | 3,442,739 | 197 | LSE | |
23:35:22 | 0.379 | 35 | AT | 0.377 | 0.379 | Buy | 3,442,734 | 196 | LSE | |
23:35:20 | 0.379 | 500 | AT | 0.377 | 0.379 | Buy | 3,442,699 | 195 | LSE | |
23:35:16 | 0.378 | 50000 | AT | 0.378 | 0.379 | Sell | 3,442,199 | 194 | LSE | |
23:35:00 | 0.377 | 50000 | AT | 0.376 | 0.377 | Buy | 3,392,199 | 193 | LSE | |
23:35:00 | 0.377 | 50000 | AT | 0.375 | 0.377 | Buy | 3,342,199 | 192 | LSE | |
23:35:00 | 0.377 | 1000 | AT | 0.375 | 0.377 | Buy | 3,292,199 | 191 | LSE | |
23:35:00 | 0.377 | 500 | AT | 0.375 | 0.377 | Buy | 3,291,199 | 190 | LSE | |
23:35:00 | 0.377 | 50000 | AT | 0.375 | 0.377 | Buy | 3,290,699 | 189 | LSE | |
23:34:54 | 0.376 | 3000 | AT | 0.376 | 0.377 | Sell | 3,240,699 | 188 | LSE | |
23:34:42 | 0.376 | 500 | AT | 0.376 | 0.377 | Sell | 3,237,699 | 187 | LSE | |
23:34:40 | 0.376 | 24500 | AT | 0.375 | 0.376 | Buy | 3,237,199 | 186 | LSE | |
23:34:40 | 0.376 | 25500 | AT | 0.375 | 0.376 | Buy | 3,212,699 | 185 | LSE | |
23:34:36 | 0.376 | 50000 | AT | 0.376 | 0.377 | Sell | 3,187,199 | 184 | LSE | |
23:34:31 | 0.376 | 24500 | AT | 0.375 | 0.376 | Buy | 3,137,199 | 183 | LSE | |
23:34:31 | 0.376 | 25500 | AT | 0.375 | 0.376 | Buy | 3,112,699 | 182 | LSE | |
23:34:29 | 0.375 | 42520 | AT | 0.375 | 0.377 | Sell | 3,087,199 | 181 | LSE | |
23:34:29 | 0.375 | 9555 | AT | 0.375 | 0.377 | Sell | 3,044,679 | 180 | LSE | |
23:34:29 | 0.375 | 100 | AT | 0.375 | 0.377 | Sell | 3,035,124 | 179 | LSE | |
23:34:26 | 0.377 | 563 | O | 0.376 | 0.377 | Buy | 3,035,024 | 178 | LSE | |
23:34:13 | 0.377 | 50000 | AT | 0.377 | 0.378 | Sell | 3,034,461 | 177 | LSE | |
23:34:01 | 0.378 | 50000 | AT | 0.378 | 0.379 | Sell | 2,984,461 | 176 | LSE | |
23:33:57 | 0.378 | 25000 | AT | 0.377 | 0.378 | Buy | 2,934,461 | 175 | LSE | |
23:33:57 | 0.378 | 25000 | AT | 0.377 | 0.378 | Buy | 2,909,461 | 174 | LSE | |
23:33:57 | 0.378 | 500 | AT | 0.377 | 0.378 | Buy | 2,884,461 | 173 | LSE | |
23:33:50 | 0.377 | 500 | AT | 0.377 | 0.378 | Sell | 2,883,961 | 172 | LSE | |
23:33:45 | 0.378 | 50000 | AT | 0.377 | 0.378 | Buy | 2,883,461 | 171 | LSE | |
23:33:45 | 0.378 | 50000 | AT | 0.378 | 0.379 | Sell | 2,833,461 | 170 | LSE | |
23:33:40 | 0.38 | 159 | AT | 0.378 | 0.38 | Buy | 2,783,461 | 169 | LSE | |
23:33:32 | 0.378 | 3000 | AT | 0.378 | 0.38 | Sell | 2,783,302 | 168 | LSE | |
23:33:24 | 0.379 | 50000 | AT | 0.378 | 0.379 | Buy | 2,780,302 | 167 | LSE | |
23:33:24 | 0.379 | 24500 | AT | 0.378 | 0.379 | Buy | 2,730,302 | 166 | LSE | |
23:33:24 | 0.379 | 25500 | AT | 0.379 | 0.38 | Sell | 2,705,802 | 165 | LSE | |
23:33:24 | 0.379 | 50000 | AT | 0.378 | 0.379 | Buy | 2,680,302 | 164 | LSE | |
23:33:14 | 0.381 | 50000 | AT | 0.381 | 0.382 | Sell | 2,630,302 | 163 | LSE | |
23:33:14 | 0.381 | 50000 | AT | 0.381 | 0.382 | Sell | 2,580,302 | 162 | LSE | |
23:33:12 | 0.382 | 24500 | AT | 0.381 | 0.382 | Buy | 2,530,302 | 161 | LSE | |
23:33:12 | 0.382 | 25500 | AT | 0.381 | 0.382 | Buy | 2,505,802 | 160 | LSE | |
23:33:12 | 0.381 | 500 | AT | 0.38 | 0.381 | Buy | 2,480,302 | 159 | LSE | |
23:33:12 | 0.381 | 50000 | AT | 0.38 | 0.381 | Buy | 2,479,802 | 158 | LSE | |
23:33:06 | 0.381 | 14146 | AT | 0.381 | 0.383 | Sell | 2,429,802 | 157 | LSE | |
23:33:04 | 0.382 | 50000 | AT | 0.382 | 0.383 | Sell | 2,415,656 | 156 | LSE | |
23:33:04 | 0.382 | 1400 | AT | 0.382 | 0.383 | Sell | 2,365,656 | 155 | LSE | |
23:33:03 | 0.383 | 8832 | AT | 0.382 | 0.383 | Buy | 2,364,256 | 154 | LSE | |
23:32:55 | 0.383 | 24500 | AT | 0.382 | 0.383 | Buy | 2,355,424 | 153 | LSE | |
23:32:55 | 0.383 | 25500 | AT | 0.382 | 0.383 | Buy | 2,330,924 | 152 | LSE | |
23:32:55 | 0.383 | 1000 | AT | 0.383 | 0.384 | Sell | 2,305,424 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions