-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.3485

-0.0535

( -13.31% )

Updated: 17:55:00

Delayed by 15 minutes

Trade 151 - 101 (23:32-23:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:32:55	0.383	1000	AT	0.383	0.384	Sell		2,305,424	151	LSE
23:32:55	0.383	24500	AT	0.382	0.383	Buy		2,304,424	150	LSE
23:32:55	0.383	25500	AT	0.382	0.383	Buy		2,279,924	149	LSE
23:32:07	0.389	500	AT	0.389	0.39	Sell		2,254,424	148	LSE
23:32:07	0.389	50000	AT	0.389	0.39	Sell		2,253,924	147	LSE
23:31:55	0.39	50000	AT	0.39	0.391	Sell		2,203,924	146	LSE
23:31:47	0.389	27600	AT	0.388	0.389	Buy		2,153,924	145	LSE
23:31:47	0.389	664	O	0.388	0.389	Buy		2,126,324	144	LSE
23:31:34	0.388	50000	AT	0.387	0.388	Buy		2,125,660	143	LSE
23:31:34	0.388	24500	AT	0.387	0.388	Buy		2,075,660	142	LSE
23:31:34	0.388	25500	AT	0.388	0.389	Sell		2,051,160	141	LSE
23:31:34	0.388	50000	AT	0.387	0.388	Buy		2,025,660	140	LSE
23:31:28	0.387	50000	AT	0.387	0.389	Sell		1,975,660	139	LSE
23:31:21	0.388	25500	AT	0.387	0.388	Buy		1,925,660	138	LSE
23:31:18	0.389	25467	AT	0.387	0.389	Buy		1,900,160	137	LSE
23:31:18	0.388	24500	AT	0.387	0.388	Buy		1,874,693	136	LSE
23:31:18	0.388	25500	AT	0.388	0.389	Sell		1,850,193	135	LSE
23:31:18	0.388	50000	AT	0.387	0.388	Buy		1,824,693	134	LSE
23:31:09	0.386	50000	AT	0.385	0.386	Buy		1,774,693	133	LSE
23:31:09	0.386	24500	AT	0.385	0.386	Buy		1,724,693	132	LSE
23:31:09	0.386	25500	AT	0.386	0.387	Sell		1,700,193	131	LSE
23:31:09	0.386	50000	AT	0.385	0.386	Buy		1,674,693	130	LSE
23:31:03	0.385	100	AT	0.385	0.386	Sell		1,624,693	129	LSE
23:30:54	0.387	50000	AT	0.387	0.388	Sell		1,624,593	128	LSE
23:30:49	0.388	50000	AT	0.387	0.388	Buy		1,574,593	127	LSE
23:30:40	0.387	24500	AT	0.387	0.388	Sell		1,524,593	126	LSE
23:30:40	0.387	25500	AT	0.387	0.388	Sell		1,500,093	125	LSE
23:30:37	0.387	50000	AT	0.386	0.387	Buy		1,474,593	124	LSE
23:30:18	0.388	50000	AT	0.387	0.388	Buy		1,424,593	123	LSE
23:30:18	0.388	50000	AT	0.387	0.388	Buy		1,374,593	122	LSE
23:30:18	0.388	50000	AT	0.387	0.388	Buy		1,324,593	121	LSE
23:30:10	0.388	50000	AT	0.388	0.389	Sell		1,274,593	120	LSE
23:30:05	0.388	39542	AT	0.386	0.388	Buy		1,224,593	119	LSE
23:30:04	0.388	10458	AT	0.386	0.388	Buy		1,185,051	118	LSE
23:30:04	0.387	25500	AT	0.387	0.388	Sell		1,174,593	117	LSE
23:30:00	0.387	28	O	0.386	0.387	Buy		1,149,093	116	LSE
23:28:04	0.386	100	AT	0.386	0.387	Sell		1,149,065	115	LSE
23:27:48	0.387	50000	AT	0.387	0.388	Sell		1,148,965	114	LSE
23:27:48	0.387	200	AT	0.387	0.388	Sell		1,098,965	113	LSE
23:25:37	0.389	1000	AT	0.387	0.389	Buy		1,098,765	112	LSE
23:25:15	0.388	50000	AT	0.386	0.388	Buy		1,097,765	111	LSE
23:25:15	0.388	50000	AT	0.386	0.388	Buy		1,047,765	110	LSE
23:24:55	0.387	50000	AT	0.386	0.387	Buy		997,765	109	LSE
23:24:55	0.387	50000	AT	0.387	0.388	Sell		947,765	108	LSE
23:23:44	0.388	50000	AT	0.387	0.388	Buy		897,765	107	LSE
23:21:14	0.388	50000	AT	0.387	0.388	Buy		847,765	106	LSE
23:21:14	0.388	300	AT	0.388	0.389	Sell		797,765	105	LSE
23:21:14	0.388	50000	AT	0.388	0.389	Sell		797,465	104	LSE
23:21:14	0.388	350	AT	0.388	0.389	Sell		747,465	103	LSE
23:18:35	0.389	12000	AT	0.388	0.389	Buy		747,115	102	LSE
23:16:38	0.389	5	AT	0.388	0.389	Buy		735,115	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions