-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.3525

-0.0495

( -12.31% )

Updated: 18:01:46

Delayed by 15 minutes

Trade 401 - 351 (23:56-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:56:27	0.359	50000	AT	0.357	0.359	Buy		9,667,361	401	LSE
23:56:27	0.359	19053	AT	0.357	0.359	Buy		9,617,361	400	LSE
23:56:27	0.359	30947	AT	0.359	0.36	Sell		9,598,308	399	LSE
23:56:27	0.359	18150	AT	0.358	0.359	Buy		9,567,361	398	LSE
23:56:27	0.359	31850	AT	0.359	0.36	Sell		9,549,211	397	LSE
23:56:27	0.359	50000	AT	0.358	0.359	Buy		9,517,361	396	LSE
23:56:21	0.359	24500	AT	0.358	0.359	Buy		9,467,361	395	LSE
23:56:21	0.359	25500	AT	0.358	0.359	Buy		9,442,861	394	LSE
23:56:05	0.361	50000	AT	0.361	0.362	Sell		9,417,361	393	LSE
23:56:05	0.361	50000	AT	0.361	0.362	Sell		9,367,361	392	LSE
23:56:05	0.361	50000	AT	0.361	0.362	Sell		9,317,361	391	LSE
23:55:59	0.36	49430	AT	0.359	0.36	Buy		9,267,361	390	LSE
23:55:55	0.36	134	AT	0.359	0.36	Buy		9,217,931	389	LSE
23:55:46	0.36	436	AT	0.359	0.36	Buy		9,217,797	388	LSE
23:55:22	0.359	18150	AT	0.358	0.359	Buy		9,217,361	387	LSE
23:55:22	0.359	31850	AT	0.358	0.359	Buy		9,199,211	386	LSE
23:54:45	0.363	50000	AT	0.363	0.364	Sell		9,167,361	385	LSE
23:54:26	0.363	18150	AT	0.362	0.363	Buy		9,117,361	384	LSE
23:54:26	0.363	31850	AT	0.362	0.363	Buy		9,099,211	383	LSE
23:54:06	0.362	200	AT	0.361	0.362	Buy		9,067,361	382	LSE
23:54:03	0.361	24500	AT	0.36	0.361	Buy		9,067,161	381	LSE
23:54:03	0.361	25500	AT	0.36	0.361	Buy		9,042,661	380	LSE
23:54:01	0.361	50000	AT	0.361	0.362	Sell		9,017,161	379	LSE
23:53:53	0.361	50000	AT	0.36	0.361	Buy		8,967,161	378	LSE
23:53:53	0.361	3000	AT	0.36	0.361	Buy		8,917,161	377	LSE
23:53:43	0.36	50000	AT	0.359	0.36	Buy		8,914,161	376	LSE
23:53:32	0.359	50000	AT	0.358	0.359	Buy		8,864,161	375	LSE
23:53:30	0.358	5000	AT	0.358	0.359	Sell		8,814,161	374	LSE
23:53:19	0.36	50000	AT	0.36	0.362	Sell		8,809,161	373	LSE
23:53:19	0.36	50000	AT	0.36	0.362	Sell		8,759,161	372	LSE
23:53:11	0.358	50000	AT	0.358	0.359	Sell		8,709,161	371	LSE
23:53:11	0.358	50000	AT	0.357	0.358	Buy		8,659,161	370	LSE
23:53:05	0.356	900	AT	0.356	0.358	Sell		8,609,161	369	LSE
23:53:04	0.357	50000	AT	0.356	0.357	Buy		8,608,261	368	LSE
23:52:58	0.356	18637	AT	0.355	0.356	Buy		8,558,261	367	LSE
23:52:58	0.356	31363	AT	0.355	0.356	Buy		8,539,624	366	LSE
23:52:52	0.356	31850	AT	0.356	0.357	Sell		8,508,261	365	LSE
23:52:48	0.357	50000	AT	0.356	0.357	Buy		8,476,411	364	LSE
23:52:48	0.357	50000	AT	0.357	0.358	Sell		8,426,411	363	LSE
23:52:45	0.358	1000	AT	0.358	0.359	Sell		8,376,411	362	LSE
23:52:45	0.358	50000	AT	0.358	0.359	Sell		8,375,411	361	LSE
23:52:32	0.359	100	AT	0.358	0.359	Buy		8,325,411	360	LSE
23:52:13	0.359	50000	AT	0.359	0.36	Sell		8,325,311	359	LSE
23:52:13	0.359	50000	AT	0.358	0.359	Buy		8,275,311	358	LSE
23:52:08	0.358	3529	AT	0.358	0.359	Sell		8,225,311	357	LSE
23:52:08	0.358	24500	AT	0.357	0.358	Buy		8,221,782	356	LSE
23:52:08	0.358	25500	AT	0.357	0.358	Buy		8,197,282	355	LSE
23:51:42	0.359	50000	AT	0.359	0.36	Sell		8,171,782	354	LSE
23:51:31	0.36	69	AT	0.359	0.36	Buy		8,121,782	353	LSE
23:51:25	0.36	50000	AT	0.36	0.361	Sell		8,121,713	352	LSE
23:51:08	0.36	18150	AT	0.359	0.36	Buy		8,071,713	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions