-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.349

-0.053

( -13.18% )

Updated: 17:56:01

Delayed by 15 minutes

Trade 551 - 501 (00:09-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:32	0.36	50000	AT	0.359	0.36	Buy		13,072,333	551	LSE
00:09:32	0.36	18150	AT	0.359	0.36	Buy		13,022,333	550	LSE
00:09:32	0.36	31850	AT	0.36	0.361	Sell		13,004,183	549	LSE
00:09:32	0.36	50000	AT	0.359	0.36	Buy		12,972,333	548	LSE
00:09:11	0.36	24500	AT	0.36	0.361	Sell		12,922,333	547	LSE
00:09:11	0.36	25500	AT	0.36	0.361	Sell		12,897,833	546	LSE
00:09:08	0.36	4885	AT	0.359	0.36	Buy		12,872,333	545	LSE
00:09:08	0.36	934	AT	0.359	0.36	Buy		12,867,448	544	LSE
00:09:01	0.358	1000	AT	0.358	0.359	Sell		12,866,514	543	LSE
00:08:34	0.359	25500	AT	0.358	0.359	Buy		12,865,514	542	LSE
00:08:33	0.359	33	O	0.358	0.359	Buy		12,840,014	541	LSE
00:08:19	0.36	50000	AT	0.36	0.361	Sell		12,839,981	540	LSE
00:08:06	0.361	50000	AT	0.36	0.361	Buy		12,789,981	539	LSE
00:07:44	0.36	15150	AT	0.36	0.361	Sell		12,739,981	538	LSE
00:07:44	0.36	31850	AT	0.36	0.361	Sell		12,724,831	537	LSE
00:07:43	0.36	3000	AT	0.36	0.361	Sell		12,692,981	536	LSE
00:07:39	0.36	50000	AT	0.359	0.36	Buy		12,689,981	535	LSE
00:07:31	0.359	19891	AT	0.358	0.359	Buy		12,639,981	534	LSE
00:07:31	0.359	30109	AT	0.358	0.359	Buy		12,620,090	533	LSE
00:07:14	0.36	500	O	0.359	0.36	Buy		12,589,981	532	LSE
00:07:13	0.36	75	AT	0.36	0.361	Sell		12,589,481	531	LSE
00:07:12	0.361	2000	AT	0.361	0.362	Sell		12,589,406	530	LSE
00:06:45	0.363	2000	AT	0.362	0.363	Buy		12,587,406	529	LSE
00:06:44	0.362	59	AT	0.362	0.363	Sell		12,585,406	528	LSE
00:06:36	0.363	31850	AT	0.363	0.364	Sell		12,585,347	527	LSE
00:06:36	0.363	30905	AT	0.363	0.364	Sell		12,553,497	526	LSE
00:06:36	0.363	945	AT	0.363	0.364	Sell		12,522,592	525	LSE
00:06:36	0.363	30905	AT	0.362	0.363	Buy		12,521,647	524	LSE
00:06:36	0.363	31850	AT	0.362	0.363	Buy		12,490,742	523	LSE
00:06:36	0.363	31850	AT	0.362	0.363	Buy		12,458,892	522	LSE
00:06:36	0.363	31850	AT	0.362	0.363	Buy		12,427,042	521	LSE
00:06:36	0.363	29488	AT	0.363	0.364	Sell		12,395,192	520	LSE
00:06:01	0.365	50000	AT	0.364	0.365	Buy		12,365,704	519	LSE
00:05:45	0.365	50000	AT	0.365	0.366	Sell		12,315,704	518	LSE
00:05:45	0.365	18091	AT	0.365	0.366	Sell		12,265,704	517	LSE
00:05:45	0.365	31909	AT	0.364	0.365	Buy		12,247,613	516	LSE
00:05:45	0.365	50000	AT	0.365	0.366	Sell		12,215,704	515	LSE
00:05:34	0.365	200	AT	0.364	0.365	Buy		12,165,704	514	LSE
00:05:34	0.365	18150	AT	0.363	0.365	Buy		12,165,504	513	LSE
00:05:34	0.365	31850	AT	0.363	0.365	Buy		12,147,354	512	LSE
00:05:34	0.365	24469	AT	0.364	0.365	Buy		12,115,504	511	LSE
00:05:34	0.365	25531	AT	0.365	0.366	Sell		12,091,035	510	LSE
00:05:34	0.365	50000	AT	0.364	0.365	Buy		12,065,504	509	LSE
00:05:29	0.365	50000	AT	0.365	0.366	Sell		12,015,504	508	LSE
00:05:29	0.365	24241	AT	0.365	0.366	Sell		11,965,504	507	LSE
00:05:29	0.365	25759	AT	0.364	0.365	Buy		11,941,263	506	LSE
00:05:29	0.365	50000	AT	0.365	0.366	Sell		11,915,504	505	LSE
00:05:26	0.365	500	AT	0.364	0.365	Buy		11,865,504	504	LSE
00:05:26	0.365	100	AT	0.364	0.365	Buy		11,865,004	503	LSE
00:05:26	0.365	2000	AT	0.364	0.365	Buy		11,864,904	502	LSE
00:05:16	0.363	2000	AT	0.363	0.365	Sell		11,862,904	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions