We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:36:52 | 0.382 | 50000 | AT | 0.382 | 0.383 | Sell | 14,116,991 | 601 | LSE | |
00:36:46 | 0.382 | 50000 | AT | 0.381 | 0.382 | Buy | 14,066,991 | 600 | LSE | |
00:36:17 | 0.379 | 50000 | AT | 0.378 | 0.379 | Buy | 14,016,991 | 599 | LSE | |
00:35:51 | 0.378 | 1742 | AT | 0.378 | 0.379 | Sell | 13,966,991 | 598 | LSE | |
00:35:42 | 0.378 | 18150 | AT | 0.377 | 0.378 | Buy | 13,965,249 | 597 | LSE | |
00:35:42 | 0.378 | 31850 | AT | 0.377 | 0.378 | Buy | 13,947,099 | 596 | LSE | |
00:33:42 | 0.377 | 7000 | O | 0.377 | 0.379 | Sell | 13,915,249 | 595 | LSE | |
00:33:38 | 0.377 | 17668 | O | 0.377 | 0.379 | Sell | 13,908,249 | 594 | LSE | |
00:31:41 | 0.373 | 200 | O | 0.373 | 0.375 | Sell | 13,890,581 | 593 | LSE | |
00:31:39 | 0.375 | 54 | AT | 0.374 | 0.375 | Buy | 13,890,381 | 592 | LSE | |
00:31:35 | 0.374 | 17668 | AT | 0.374 | 0.375 | Sell | 13,890,327 | 591 | LSE | |
00:31:20 | 0.375 | 607 | O | 0.373 | 0.375 | Buy | 13,872,659 | 590 | LSE | |
00:31:19 | 0.375 | 37090 | AT | 0.373 | 0.375 | Buy | 13,872,052 | 589 | LSE | |
00:31:19 | 0.375 | 25500 | AT | 0.373 | 0.375 | Buy | 13,834,962 | 588 | LSE | |
00:31:19 | 0.375 | 392 | O | 0.373 | 0.375 | Buy | 13,809,462 | 587 | LSE | |
00:31:07 | 0.374 | 2000 | O | 0.373 | 0.374 | Buy | 13,809,070 | 586 | LSE | |
00:31:02 | 0.371 | 500 | AT | 0.371 | 0.373 | Sell | 13,807,070 | 585 | LSE | |
00:30:42 | 0.372 | 1000 | O | 0.37 | 0.372 | Buy | 13,806,570 | 584 | LSE | |
00:30:28 | 0.37 | 2000 | O | 0.369 | 0.37 | Buy | 13,805,570 | 583 | LSE | |
00:30:22 | 0.37 | 1000 | AT | 0.37 | 0.371 | Sell | 13,803,570 | 582 | LSE | |
00:25:40 | 0.374 | 4769 | AT | 0.374 | 0.375 | Sell | 13,802,570 | 581 | LSE | |
00:25:20 | 0.375 | 10100 | AT | 0.375 | 0.376 | Sell | 13,797,801 | 580 | LSE | |
00:22:19 | 0.375 | 73 | AT | 0.375 | 0.376 | Sell | 13,787,701 | 579 | LSE | |
00:21:31 | 0.376 | 3 | AT | 0.376 | 0.378 | Sell | 13,787,628 | 578 | LSE | |
00:21:06 | 0.378 | 2000 | O | 0.376 | 0.378 | Buy | 13,787,625 | 577 | LSE | |
00:20:21 | 0.377 | 600 | AT | 0.377 | 0.379 | Sell | 13,785,625 | 576 | LSE | |
00:20:05 | 0.377 | 800 | AT | 0.376 | 0.377 | Buy | 13,785,025 | 575 | LSE | |
00:16:14 | 0.375 | 500 | AT | 0.374 | 0.375 | Buy | 13,784,225 | 574 | LSE | |
00:14:58 | 0.37 | 200 | O | 0.369 | 0.371 | 13,783,725 | 573 | LSE | ||
00:14:26 | 0.371 | 86 | AT | 0.371 | 0.372 | Sell | 13,783,525 | 572 | LSE | |
00:13:06 | 0.364 | 800 | AT | 0.363 | 0.364 | Buy | 13,783,439 | 571 | LSE | |
00:12:44 | 0.363 | 65 | AT | 0.363 | 0.364 | Sell | 13,782,639 | 570 | LSE | |
00:12:25 | 0.366 | 5537 | AT | 0.364 | 0.366 | Buy | 13,782,574 | 569 | LSE | |
00:11:02 | 0.365 | 4704 | AT | 0.363 | 0.365 | Buy | 13,777,037 | 568 | LSE | |
00:10:53 | 0.362 | 50000 | AT | 0.361 | 0.362 | Buy | 13,772,333 | 567 | LSE | |
00:10:42 | 0.361 | 50000 | AT | 0.36 | 0.361 | Buy | 13,722,333 | 566 | LSE | |
00:10:39 | 0.36 | 18150 | AT | 0.359 | 0.36 | Buy | 13,672,333 | 565 | LSE | |
00:10:39 | 0.36 | 31850 | AT | 0.359 | 0.36 | Buy | 13,654,183 | 564 | LSE | |
00:10:24 | 0.363 | 50000 | AT | 0.363 | 0.364 | Sell | 13,622,333 | 563 | LSE | |
00:10:24 | 0.363 | 50000 | AT | 0.363 | 0.364 | Sell | 13,572,333 | 562 | LSE | |
00:10:24 | 0.363 | 50000 | AT | 0.363 | 0.364 | Sell | 13,522,333 | 561 | LSE | |
00:10:04 | 0.362 | 18150 | AT | 0.362 | 0.363 | Sell | 13,472,333 | 560 | LSE | |
00:10:04 | 0.362 | 31850 | AT | 0.362 | 0.363 | Sell | 13,454,183 | 559 | LSE | |
00:10:00 | 0.361 | 50000 | AT | 0.36 | 0.361 | Buy | 13,422,333 | 558 | LSE | |
00:09:56 | 0.361 | 50000 | AT | 0.361 | 0.362 | Sell | 13,372,333 | 557 | LSE | |
00:09:51 | 0.36 | 50000 | AT | 0.359 | 0.36 | Buy | 13,322,333 | 556 | LSE | |
00:09:51 | 0.36 | 50000 | AT | 0.359 | 0.36 | Buy | 13,272,333 | 555 | LSE | |
00:09:37 | 0.36 | 50000 | AT | 0.36 | 0.361 | Sell | 13,222,333 | 554 | LSE | |
00:09:37 | 0.36 | 50000 | AT | 0.36 | 0.361 | Sell | 13,172,333 | 553 | LSE | |
00:09:37 | 0.36 | 50000 | AT | 0.36 | 0.361 | Sell | 13,122,333 | 552 | LSE | |
00:09:32 | 0.36 | 50000 | AT | 0.359 | 0.36 | Buy | 13,072,333 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions