-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.35

-0.052

( -12.94% )

Updated: 17:59:34

Delayed by 15 minutes

Trade 251 - 201 (23:39-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:39:24	0.382	50000	AT	0.382	0.383	Sell		5,282,237	251	LSE
23:39:24	0.382	50000	AT	0.382	0.383	Sell		5,232,237	250	LSE
23:39:17	0.381	50000	AT	0.38	0.381	Buy		5,182,237	249	LSE
23:39:12	0.38	50000	AT	0.38	0.381	Sell		5,132,237	248	LSE
23:39:12	0.38	50000	AT	0.379	0.38	Buy		5,082,237	247	LSE
23:39:00	0.379	19611	AT	0.378	0.379	Buy		5,032,237	246	LSE
23:39:00	0.379	50000	AT	0.379	0.38	Sell		5,012,626	245	LSE
23:38:48	0.38	49973	AT	0.379	0.38	Buy		4,962,626	244	LSE
23:38:40	0.379	24500	AT	0.378	0.379	Buy		4,912,653	243	LSE
23:38:40	0.379	25500	AT	0.378	0.379	Buy		4,888,153	242	LSE
23:38:33	0.38	27	AT	0.378	0.38	Buy		4,862,653	241	LSE
23:38:31	0.379	50000	AT	0.378	0.379	Buy		4,862,626	240	LSE
23:38:31	0.379	50000	AT	0.379	0.38	Sell		4,812,626	239	LSE
23:38:15	0.38	50000	AT	0.379	0.38	Buy		4,762,626	238	LSE
23:38:13	0.38	50000	AT	0.38	0.381	Sell		4,712,626	237	LSE
23:38:05	0.381	18150	AT	0.381	0.382	Sell		4,662,626	236	LSE
23:38:05	0.381	31850	AT	0.381	0.382	Sell		4,644,476	235	LSE
23:38:00	0.381	50000	AT	0.379	0.381	Buy		4,612,626	234	LSE
23:38:00	0.381	50000	AT	0.379	0.381	Buy		4,562,626	233	LSE
23:37:50	0.381	24500	AT	0.381	0.382	Sell		4,512,626	232	LSE
23:37:50	0.381	25500	AT	0.38	0.381	Buy		4,488,126	231	LSE
23:37:50	0.381	37671	AT	0.381	0.382	Sell		4,462,626	230	LSE
23:37:49	0.381	5073	AT	0.381	0.382	Sell		4,424,955	229	LSE
23:37:48	0.381	7256	AT	0.381	0.382	Sell		4,419,882	228	LSE
23:37:41	0.381	50000	AT	0.38	0.381	Buy		4,412,626	227	LSE
23:37:39	0.381	24500	AT	0.38	0.381	Buy		4,362,626	226	LSE
23:37:39	0.381	25500	AT	0.38	0.381	Buy		4,338,126	225	LSE
23:37:37	0.381	18150	AT	0.381	0.382	Sell		4,312,626	224	LSE
23:37:37	0.381	31850	AT	0.381	0.382	Sell		4,294,476	223	LSE
23:37:37	0.381	50000	AT	0.38	0.381	Buy		4,262,626	222	LSE
23:37:28	0.38	49816	AT	0.379	0.38	Buy		4,212,626	221	LSE
23:37:25	0.38	184	AT	0.378	0.38	Buy		4,162,810	220	LSE
23:37:20	0.38	50000	AT	0.38	0.381	Sell		4,162,626	219	LSE
23:37:15	0.381	18150	AT	0.38	0.381	Buy		4,112,626	218	LSE
23:37:15	0.381	31850	AT	0.38	0.381	Buy		4,094,476	217	LSE
23:37:08	0.382	50000	AT	0.382	0.383	Sell		4,062,626	216	LSE
23:36:48	0.383	50000	AT	0.382	0.383	Buy		4,012,626	215	LSE
23:36:30	0.383	821	AT	0.382	0.383	Buy		3,962,626	214	LSE
23:36:29	0.383	50000	AT	0.383	0.384	Sell		3,961,805	213	LSE
23:36:29	0.383	50000	AT	0.383	0.384	Sell		3,911,805	212	LSE
23:36:28	0.383	24500	AT	0.382	0.383	Buy		3,861,805	211	LSE
23:36:28	0.383	25500	AT	0.382	0.383	Buy		3,837,305	210	LSE
23:36:20	0.381	50000	AT	0.38	0.381	Buy		3,811,805	209	LSE
23:36:11	0.381	50000	AT	0.381	0.382	Sell		3,761,805	208	LSE
23:36:11	0.381	50000	AT	0.381	0.382	Sell		3,711,805	207	LSE
23:36:05	0.38	50000	AT	0.379	0.38	Buy		3,661,805	206	LSE
23:36:00	0.379	50000	AT	0.378	0.379	Buy		3,611,805	205	LSE
23:35:56	0.378	897	AT	0.378	0.38	Sell		3,561,805	204	LSE
23:35:56	0.378	18150	AT	0.378	0.38	Sell		3,560,908	203	LSE
23:35:56	0.379	50000	AT	0.379	0.38	Sell		3,542,758	202	LSE
23:35:52	0.381	554	O	0.379	0.381	Buy		3,492,758	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions