-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.3525

-0.0495

( -12.31% )

Updated: 18:01:46

Delayed by 15 minutes

Trade 301 - 251 (23:44-23:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:44:59	0.373	18150	AT	0.373	0.374	Sell		6,802,310	301	LSE
23:44:59	0.373	31850	AT	0.372	0.373	Buy		6,784,160	300	LSE
23:44:59	0.373	50000	AT	0.373	0.374	Sell		6,752,310	299	LSE
23:44:43	0.373	1000	AT	0.372	0.373	Buy		6,702,310	298	LSE
23:44:29	0.372	256	AT	0.37	0.372	Buy		6,701,310	297	LSE
23:44:20	0.371	50000	AT	0.37	0.371	Buy		6,701,054	296	LSE
23:44:20	0.371	50000	AT	0.37	0.371	Buy		6,651,054	295	LSE
23:44:20	0.371	20962	AT	0.37	0.371	Buy		6,601,054	294	LSE
23:44:20	0.371	29038	AT	0.371	0.372	Sell		6,580,092	293	LSE
23:44:20	0.371	50000	AT	0.37	0.371	Buy		6,551,054	292	LSE
23:44:19	0.37	2812	AT	0.37	0.371	Sell		6,501,054	291	LSE
23:44:19	0.37	3000	AT	0.37	0.371	Sell		6,498,242	290	LSE
23:43:54	0.373	1000	AT	0.372	0.373	Buy		6,495,242	289	LSE
23:43:31	0.374	18150	AT	0.374	0.376	Sell		6,494,242	288	LSE
23:43:31	0.374	31850	AT	0.373	0.374	Buy		6,476,092	287	LSE
23:43:31	0.374	24500	AT	0.374	0.375	Sell		6,444,242	286	LSE
23:43:31	0.374	25500	AT	0.373	0.374	Buy		6,419,742	285	LSE
23:43:31	0.374	50000	AT	0.374	0.375	Sell		6,394,242	284	LSE
23:43:04	0.375	2000	AT	0.374	0.375	Buy		6,344,242	283	LSE
23:42:53	0.375	50000	AT	0.374	0.375	Buy		6,342,242	282	LSE
23:42:49	0.374	18150	AT	0.373	0.374	Buy		6,292,242	281	LSE
23:42:49	0.374	31850	AT	0.373	0.374	Buy		6,274,092	280	LSE
23:42:43	0.375	2000	AT	0.374	0.375	Buy		6,242,242	279	LSE
23:42:26	0.377	2000	AT	0.375	0.377	Buy		6,240,242	278	LSE
23:42:13	0.377	5	AT	0.377	0.378	Sell		6,238,242	277	LSE
23:42:12	0.379	2000	AT	0.377	0.379	Buy		6,238,237	276	LSE
23:41:59	0.379	50000	AT	0.378	0.379	Buy		6,236,237	275	LSE
23:41:59	0.379	50000	AT	0.379	0.38	Sell		6,186,237	274	LSE
23:41:41	0.38	18150	AT	0.379	0.38	Buy		6,136,237	273	LSE
23:41:41	0.38	31850	AT	0.379	0.38	Buy		6,118,087	272	LSE
23:41:39	0.379	50000	AT	0.378	0.379	Buy		6,086,237	271	LSE
23:41:31	0.378	24500	AT	0.377	0.378	Buy		6,036,237	270	LSE
23:41:31	0.378	25500	AT	0.377	0.378	Buy		6,011,737	269	LSE
23:41:18	0.378	50000	AT	0.378	0.38	Sell		5,986,237	268	LSE
23:41:06	0.379	50000	AT	0.379	0.38	Sell		5,936,237	267	LSE
23:41:06	0.379	24500	AT	0.379	0.38	Sell		5,886,237	266	LSE
23:41:06	0.379	25500	AT	0.378	0.379	Buy		5,861,737	265	LSE
23:41:06	0.379	50000	AT	0.379	0.38	Sell		5,836,237	264	LSE
23:40:56	0.38	50000	AT	0.379	0.38	Buy		5,786,237	263	LSE
23:40:56	0.38	50000	AT	0.379	0.38	Buy		5,736,237	262	LSE
23:40:56	0.38	50000	AT	0.379	0.38	Buy		5,686,237	261	LSE
23:40:56	0.38	50000	AT	0.379	0.38	Buy		5,636,237	260	LSE
23:40:50	0.38	4000	AT	0.38	0.381	Sell		5,586,237	259	LSE
23:40:11	0.382	50000	AT	0.382	0.383	Sell		5,582,237	258	LSE
23:40:04	0.382	50000	AT	0.381	0.382	Buy		5,532,237	257	LSE
23:40:00	0.382	50000	AT	0.382	0.383	Sell		5,482,237	256	LSE
23:39:58	0.383	49835	AT	0.383	0.384	Sell		5,432,237	255	LSE
23:39:58	0.383	165	AT	0.383	0.384	Sell		5,382,402	254	LSE
23:39:49	0.383	50000	AT	0.382	0.383	Buy		5,382,237	253	LSE
23:39:24	0.382	50000	AT	0.382	0.383	Sell		5,332,237	252	LSE
23:39:24	0.382	50000	AT	0.382	0.383	Sell		5,282,237	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions