-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.3525

-0.0495

( -12.31% )

Updated: 18:02:13

Delayed by 15 minutes

Trade 351 - 301 (23:51-23:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:08	0.36	18150	AT	0.359	0.36	Buy		8,071,713	351	LSE
23:51:08	0.36	31850	AT	0.359	0.36	Buy		8,053,563	350	LSE
23:51:04	0.36	2000	AT	0.36	0.361	Sell		8,021,713	349	LSE
23:51:04	0.36	50000	AT	0.36	0.361	Sell		8,019,713	348	LSE
23:51:04	0.36	1000	AT	0.36	0.361	Sell		7,969,713	347	LSE
23:50:59	0.361	31850	AT	0.36	0.361	Buy		7,968,713	346	LSE
23:50:52	0.361	50000	AT	0.36	0.361	Buy		7,936,863	345	LSE
23:50:43	0.361	50000	AT	0.36	0.361	Buy		7,886,863	344	LSE
23:50:34	0.36	50	AT	0.36	0.361	Sell		7,836,863	343	LSE
23:50:34	0.36	700	AT	0.36	0.361	Sell		7,836,813	342	LSE
23:50:34	0.36	28	AT	0.36	0.361	Sell		7,836,113	341	LSE
23:50:17	0.361	24500	AT	0.36	0.361	Buy		7,836,085	340	LSE
23:50:17	0.361	25500	AT	0.36	0.361	Buy		7,811,585	339	LSE
23:50:13	0.361	2500	AT	0.361	0.362	Sell		7,786,085	338	LSE
23:49:15	0.366	578	AT	0.365	0.366	Buy		7,783,585	337	LSE
23:48:45	0.368	50000	AT	0.368	0.369	Sell		7,783,007	336	LSE
23:48:45	0.368	50000	AT	0.368	0.369	Sell		7,733,007	335	LSE
23:48:45	0.368	18150	AT	0.368	0.369	Sell		7,683,007	334	LSE
23:48:45	0.368	31850	AT	0.367	0.368	Buy		7,664,857	333	LSE
23:48:45	0.368	50000	AT	0.368	0.369	Sell		7,633,007	332	LSE
23:48:37	0.368	50000	AT	0.367	0.368	Buy		7,583,007	331	LSE
23:48:37	0.368	18150	AT	0.367	0.368	Buy		7,533,007	330	LSE
23:48:37	0.368	31850	AT	0.368	0.369	Sell		7,514,857	329	LSE
23:48:37	0.368	50000	AT	0.367	0.368	Buy		7,483,007	328	LSE
23:48:36	0.368	900	O	0.367	0.368	Buy		7,433,007	327	LSE
23:48:14	0.367	5	AT	0.367	0.368	Sell		7,432,107	326	LSE
23:48:14	0.367	50000	AT	0.367	0.368	Sell		7,432,102	325	LSE
23:48:10	0.368	18150	AT	0.368	0.369	Sell		7,382,102	324	LSE
23:48:10	0.368	31850	AT	0.368	0.369	Sell		7,363,952	323	LSE
23:48:03	0.368	18150	AT	0.367	0.368	Buy		7,332,102	322	LSE
23:48:03	0.368	31850	AT	0.367	0.368	Buy		7,313,952	321	LSE
23:47:18	0.368	18150	AT	0.368	0.369	Sell		7,282,102	320	LSE
23:47:18	0.368	31850	AT	0.367	0.368	Buy		7,263,952	319	LSE
23:47:18	0.368	10	AT	0.368	0.369	Sell		7,232,102	318	LSE
23:47:18	0.368	50000	AT	0.368	0.369	Sell		7,232,092	317	LSE
23:47:06	0.37	10	AT	0.368	0.37	Buy		7,182,092	316	LSE
23:47:04	0.369	50000	AT	0.369	0.37	Sell		7,182,082	315	LSE
23:47:04	0.369	49964	AT	0.368	0.369	Buy		7,132,082	314	LSE
23:46:53	0.369	36	AT	0.368	0.369	Buy		7,082,118	313	LSE
23:46:47	0.368	5	O	0.367	0.368	Buy		7,082,082	312	LSE
23:46:47	0.368	50000	AT	0.368	0.369	Sell		7,082,077	311	LSE
23:46:31	0.368	50000	AT	0.368	0.369	Sell		7,032,077	310	LSE
23:46:27	0.369	500	AT	0.368	0.369	Buy		6,982,077	309	LSE
23:46:25	0.368	500	AT	0.368	0.369	Sell		6,981,577	308	LSE
23:46:01	0.369	50000	AT	0.368	0.369	Buy		6,981,077	307	LSE
23:45:47	0.369	25500	AT	0.369	0.37	Sell		6,931,077	306	LSE
23:45:47	0.369	50000	AT	0.368	0.369	Buy		6,905,577	305	LSE
23:45:33	0.368	1430	AT	0.368	0.369	Sell		6,855,577	304	LSE
23:45:09	0.37	1837	AT	0.37	0.371	Sell		6,854,147	303	LSE
23:44:59	0.373	50000	AT	0.373	0.374	Sell		6,852,310	302	LSE
23:44:59	0.373	18150	AT	0.373	0.374	Sell		6,802,310	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions