![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:20:12 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 8,261,199 | 501 | LSE | |
00:20:12 | 0.332 | 50000 | AT | 0.331 | 0.332 | Buy | 8,211,199 | 500 | LSE | |
00:19:59 | 0.331 | 1000 | AT | 0.33 | 0.331 | Buy | 8,161,199 | 499 | LSE | |
00:19:32 | 0.331 | 1000 | AT | 0.331 | 0.332 | Sell | 8,160,199 | 498 | LSE | |
00:19:03 | 0.332 | 500 | AT | 0.331 | 0.332 | Buy | 8,159,199 | 497 | LSE | |
00:18:47 | 0.332 | 100 | AT | 0.332 | 0.333 | Sell | 8,158,699 | 496 | LSE | |
00:18:09 | 0.333 | 1000 | AT | 0.333 | 0.335 | Sell | 8,158,599 | 495 | LSE | |
00:17:35 | 0.334 | 92 | O | 0.333 | 0.334 | Buy | 8,157,599 | 494 | LSE | |
00:17:29 | 0.333 | 1000 | AT | 0.333 | 0.334 | Sell | 8,157,507 | 493 | LSE | |
00:16:50 | 0.334 | 20 | AT | 0.332 | 0.334 | Buy | 8,156,507 | 492 | LSE | |
00:15:57 | 0.334 | 500 | AT | 0.333 | 0.334 | Buy | 8,156,487 | 491 | LSE | |
00:15:57 | 0.334 | 1000 | AT | 0.333 | 0.334 | Buy | 8,155,987 | 490 | LSE | |
00:15:25 | 0.333 | 4000 | AT | 0.333 | 0.335 | Sell | 8,154,987 | 489 | LSE | |
00:15:25 | 0.333 | 500 | AT | 0.333 | 0.335 | Sell | 8,150,987 | 488 | LSE | |
00:15:25 | 0.333 | 1000 | AT | 0.333 | 0.335 | Sell | 8,150,487 | 487 | LSE | |
00:14:25 | 0.336 | 500 | AT | 0.336 | 0.337 | Sell | 8,149,487 | 486 | LSE | |
00:14:18 | 0.335 | 29703 | AT | 0.335 | 0.336 | Sell | 8,148,987 | 485 | LSE | |
00:14:14 | 0.336 | 60 | AT | 0.334 | 0.336 | Buy | 8,119,284 | 484 | LSE | |
00:14:11 | 0.335 | 500 | AT | 0.335 | 0.336 | Sell | 8,119,224 | 483 | LSE | |
00:13:11 | 0.335 | 300 | O | 0.335 | 0.337 | Sell | 8,118,724 | 482 | LSE | |
00:12:57 | 0.335 | 3 | AT | 0.335 | 0.337 | Sell | 8,118,424 | 481 | LSE | |
00:12:39 | 0.335 | 500 | AT | 0.333 | 0.335 | Buy | 8,118,421 | 480 | LSE | |
00:12:37 | 0.335 | 381 | O | 0.333 | 0.335 | Buy | 8,117,921 | 479 | LSE | |
00:12:19 | 0.335 | 1000 | AT | 0.333 | 0.335 | Buy | 8,117,540 | 478 | LSE | |
00:12:16 | 0.334 | 1000 | AT | 0.334 | 0.335 | Sell | 8,116,540 | 477 | LSE | |
00:12:16 | 0.334 | 4000 | AT | 0.334 | 0.335 | Sell | 8,115,540 | 476 | LSE | |
00:11:45 | 0.335 | 1000 | AT | 0.335 | 0.336 | Sell | 8,111,540 | 475 | LSE | |
00:11:36 | 0.336 | 500 | AT | 0.335 | 0.336 | Buy | 8,110,540 | 474 | LSE | |
00:11:14 | 0.335 | 7 | AT | 0.335 | 0.337 | Sell | 8,110,040 | 473 | LSE | |
00:11:05 | 0.337 | 500 | AT | 0.337 | 0.338 | Sell | 8,110,033 | 472 | LSE | |
00:10:43 | 0.338 | 10 | O | 0.337 | 0.338 | Buy | 8,109,533 | 471 | LSE | |
00:10:41 | 0.338 | 90 | AT | 0.338 | 0.339 | Sell | 8,109,523 | 470 | LSE | |
00:10:34 | 0.34 | 50 | AT | 0.34 | 0.341 | Sell | 8,109,433 | 469 | LSE | |
00:10:10 | 0.34 | 376 | O | 0.338 | 0.34 | Buy | 8,109,383 | 468 | LSE | |
00:09:49 | 0.34 | 7100 | AT | 0.34 | 0.342 | Sell | 8,109,007 | 467 | LSE | |
00:09:05 | 0.34 | 1864 | AT | 0.339 | 0.34 | Buy | 8,101,907 | 466 | LSE | |
00:08:02 | 0.342 | 20 | AT | 0.34 | 0.342 | Buy | 8,100,043 | 465 | LSE | |
00:08:02 | 0.342 | 37 | O | 0.34 | 0.342 | Buy | 8,100,023 | 464 | LSE | |
00:07:54 | 0.341 | 20 | AT | 0.341 | 0.342 | Sell | 8,099,986 | 463 | LSE | |
00:07:48 | 0.342 | 300 | O | 0.341 | 0.342 | Buy | 8,099,966 | 462 | LSE | |
00:06:58 | 0.344 | 503 | AT | 0.343 | 0.344 | Buy | 8,099,666 | 461 | LSE | |
00:06:00 | 0.339 | 9 | AT | 0.338 | 0.339 | Buy | 8,099,163 | 460 | LSE | |
00:05:45 | 0.338 | 500 | AT | 0.338 | 0.339 | Sell | 8,099,154 | 459 | LSE | |
00:05:32 | 0.338 | 4059 | AT | 0.338 | 0.339 | Sell | 8,098,654 | 458 | LSE | |
00:05:28 | 0.338 | 500 | AT | 0.338 | 0.339 | Sell | 8,094,595 | 457 | LSE | |
00:05:06 | 0.338 | 440 | O | 0.338 | 0.339 | Sell | 8,094,095 | 456 | LSE | |
00:04:41 | 0.339 | 20 | AT | 0.337 | 0.339 | Buy | 8,093,655 | 455 | LSE | |
00:04:16 | 0.338 | 500 | AT | 0.338 | 0.339 | Sell | 8,093,635 | 454 | LSE | |
00:03:28 | 0.338 | 2000 | AT | 0.338 | 0.339 | Sell | 8,093,135 | 453 | LSE | |
00:03:25 | 0.338 | 1000 | AT | 0.338 | 0.339 | Sell | 8,091,135 | 452 | LSE | |
00:03:17 | 0.338 | 1000 | AT | 0.337 | 0.338 | Buy | 8,090,135 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions