-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

0.00

(0.00%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (23:43-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:02	0.349	10	O	0.347	0.349	Buy		6,425,353	351	LSE
23:42:51	0.349	1000	AT	0.349	0.35	Sell		6,425,343	350	LSE
23:42:30	0.351	1000	AT	0.349	0.351	Buy		6,424,343	349	LSE
23:42:18	0.35	50000	AT	0.35	0.351	Sell		6,423,343	348	LSE
23:42:07	0.35	23300	AT	0.349	0.35	Buy		6,373,343	347	LSE
23:42:07	0.35	26700	AT	0.349	0.35	Buy		6,350,043	346	LSE
23:42:00	0.35	24300	AT	0.35	0.351	Sell		6,323,343	345	LSE
23:42:00	0.35	25700	AT	0.35	0.351	Sell		6,299,043	344	LSE
23:42:00	0.35	1000	AT	0.35	0.351	Sell		6,273,343	343	LSE
23:41:58	0.351	2000	AT	0.35	0.351	Buy		6,272,343	342	LSE
23:41:50	0.352	16675	AT	0.351	0.352	Buy		6,270,343	341	LSE
23:41:50	0.352	33325	AT	0.351	0.352	Buy		6,253,668	340	LSE
23:41:36	0.352	22775	AT	0.352	0.353	Sell		6,220,343	339	LSE
23:41:36	0.352	27225	AT	0.352	0.353	Sell		6,197,568	338	LSE
23:41:25	0.352	50000	AT	0.351	0.352	Buy		6,170,343	337	LSE
23:41:23	0.352	50000	AT	0.352	0.353	Sell		6,120,343	336	LSE
23:41:21	0.353	16675	AT	0.353	0.354	Sell		6,070,343	335	LSE
23:41:21	0.353	33325	AT	0.353	0.354	Sell		6,053,668	334	LSE
23:41:18	0.353	16675	AT	0.352	0.353	Buy		6,020,343	333	LSE
23:41:18	0.353	33325	AT	0.352	0.353	Buy		6,003,668	332	LSE
23:41:00	0.353	16675	AT	0.352	0.353	Buy		5,970,343	331	LSE
23:40:59	0.353	33325	AT	0.352	0.353	Buy		5,953,668	330	LSE
23:40:55	0.353	555	AT	0.353	0.354	Sell		5,920,343	329	LSE
23:40:49	0.354	50000	AT	0.354	0.355	Sell		5,919,788	328	LSE
23:40:48	0.355	49579	AT	0.355	0.356	Sell		5,869,788	327	LSE
23:40:47	0.355	225	AT	0.355	0.356	Sell		5,820,209	326	LSE
23:40:47	0.355	196	AT	0.355	0.356	Sell		5,819,984	325	LSE
23:40:47	0.355	23300	AT	0.355	0.356	Sell		5,819,788	324	LSE
23:40:47	0.355	26700	AT	0.355	0.356	Sell		5,796,488	323	LSE
23:40:20	0.352	50000	AT	0.352	0.353	Sell		5,769,788	322	LSE
23:40:20	0.352	50000	AT	0.351	0.352	Buy		5,719,788	321	LSE
23:40:09	0.352	16675	AT	0.352	0.353	Sell		5,669,788	320	LSE
23:40:09	0.352	33325	AT	0.352	0.353	Sell		5,653,113	319	LSE
23:40:08	0.353	23300	AT	0.353	0.354	Sell		5,619,788	318	LSE
23:40:08	0.353	26700	AT	0.353	0.354	Sell		5,596,488	317	LSE
23:40:06	0.353	26700	AT	0.352	0.353	Buy		5,569,788	316	LSE
23:39:58	0.353	16675	AT	0.352	0.353	Buy		5,543,088	315	LSE
23:39:56	0.353	33325	AT	0.352	0.353	Buy		5,526,413	314	LSE
23:39:52	0.353	16675	AT	0.353	0.354	Sell		5,493,088	313	LSE
23:39:52	0.353	33325	AT	0.353	0.354	Sell		5,476,413	312	LSE
23:39:29	0.354	50000	AT	0.354	0.355	Sell		5,443,088	311	LSE
23:39:25	0.354	16675	AT	0.353	0.354	Buy		5,393,088	310	LSE
23:39:25	0.354	33325	AT	0.353	0.354	Buy		5,376,413	309	LSE
23:39:22	0.354	23300	AT	0.354	0.355	Sell		5,343,088	308	LSE
23:39:22	0.354	26700	AT	0.354	0.355	Sell		5,319,788	307	LSE
23:39:14	0.355	867	O	0.354	0.355	Buy		5,293,088	306	LSE
23:39:04	0.356	1800	O	0.354	0.356	Buy		5,292,221	305	LSE
23:39:03	0.356	33325	AT	0.356	0.357	Sell		5,290,421	304	LSE
23:38:58	0.357	200	AT	0.356	0.357	Buy		5,257,096	303	LSE
23:38:57	0.357	16675	AT	0.357	0.358	Sell		5,256,896	302	LSE
23:38:57	0.357	33325	AT	0.357	0.358	Sell		5,240,221	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions