-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

0.00

(0.00%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (00:43-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:28	0.34	50000	AT	0.34	0.341	Sell		12,535,436	651	LSE
00:43:19	0.341	2932	O	0.34	0.341	Buy		12,485,436	650	LSE
00:42:58	0.339	50000	AT	0.339	0.34	Sell		12,482,504	649	LSE
00:42:55	0.339	23300	AT	0.338	0.339	Buy		12,432,504	648	LSE
00:42:55	0.339	26700	AT	0.338	0.339	Buy		12,409,204	647	LSE
00:42:21	0.338	33325	AT	0.337	0.338	Buy		12,382,504	646	LSE
00:42:03	0.337	3000	O	0.337	0.339	Sell		12,349,179	645	LSE
00:42:01	0.338	16675	AT	0.337	0.338	Buy		12,346,179	644	LSE
00:42:01	0.338	33325	AT	0.337	0.338	Buy		12,329,504	643	LSE
00:41:50	0.338	1000	AT	0.338	0.339	Sell		12,296,179	642	LSE
00:41:31	0.339	10	O	0.338	0.339	Buy		12,295,179	641	LSE
00:40:18	0.339	35000	AT	0.338	0.339	Buy		12,295,169	640	LSE
00:39:56	0.339	15000	AT	0.338	0.339	Buy		12,260,169	639	LSE
00:39:47	0.339	50000	AT	0.339	0.34	Sell		12,245,169	638	LSE
00:39:02	0.34	50000	AT	0.34	0.341	Sell		12,195,169	637	LSE
00:38:41	0.34	50000	AT	0.34	0.341	Sell		12,145,169	636	LSE
00:38:36	0.34	16675	AT	0.339	0.34	Buy		12,095,169	635	LSE
00:38:36	0.34	33325	AT	0.339	0.34	Buy		12,078,494	634	LSE
00:38:19	0.34	50000	AT	0.34	0.341	Sell		12,045,169	633	LSE
00:38:09	0.34	16675	AT	0.339	0.34	Buy		11,995,169	632	LSE
00:38:09	0.34	33325	AT	0.339	0.34	Buy		11,978,494	631	LSE
00:38:09	0.339	49000	AT	0.338	0.339	Buy		11,945,169	630	LSE
00:38:00	0.338	16675	AT	0.338	0.339	Sell		11,896,169	629	LSE
00:38:00	0.338	33325	AT	0.338	0.339	Sell		11,879,494	628	LSE
00:37:35	0.339	1000	AT	0.338	0.339	Buy		11,846,169	627	LSE
00:37:10	0.339	50000	AT	0.339	0.34	Sell		11,845,169	626	LSE
00:37:03	0.34	23300	AT	0.339	0.34	Buy		11,795,169	625	LSE
00:37:03	0.34	26700	AT	0.339	0.34	Buy		11,771,869	624	LSE
00:36:50	0.34	17149	AT	0.339	0.34	Buy		11,745,169	623	LSE
00:36:50	0.34	32851	AT	0.339	0.34	Buy		11,728,020	622	LSE
00:36:24	0.341	50000	AT	0.341	0.342	Sell		11,695,169	621	LSE
00:36:15	0.342	5	AT	0.341	0.342	Buy		11,645,169	620	LSE
00:36:05	0.342	16919	AT	0.342	0.343	Sell		11,645,164	619	LSE
00:36:05	0.342	33081	AT	0.342	0.343	Sell		11,628,245	618	LSE
00:35:39	0.341	48407	AT	0.34	0.341	Buy		11,595,164	617	LSE
00:35:37	0.341	1593	AT	0.34	0.341	Buy		11,546,757	616	LSE
00:35:25	0.342	11857	AT	0.34	0.342	Buy		11,545,164	615	LSE
00:35:25	0.341	50000	AT	0.34	0.341	Buy		11,533,307	614	LSE
00:35:12	0.341	18499	AT	0.341	0.342	Sell		11,483,307	613	LSE
00:35:12	0.341	31501	AT	0.341	0.342	Sell		11,464,808	612	LSE
00:35:11	0.341	23300	AT	0.34	0.341	Buy		11,433,307	611	LSE
00:35:11	0.341	26700	AT	0.34	0.341	Buy		11,410,007	610	LSE
00:34:46	0.341	50000	AT	0.341	0.342	Sell		11,383,307	609	LSE
00:34:36	0.342	42650	AT	0.342	0.343	Sell		11,333,307	608	LSE
00:34:13	0.342	50000	AT	0.341	0.342	Buy		11,290,657	607	LSE
00:33:46	0.342	3000	O	0.341	0.342	Buy		11,240,657	606	LSE
00:33:40	0.342	19	O	0.342	0.344	Sell		11,237,657	605	LSE
00:33:29	0.344	23300	AT	0.344	0.345	Sell		11,237,638	604	LSE
00:33:29	0.344	26700	AT	0.344	0.345	Sell		11,214,338	603	LSE
00:33:02	0.345	16675	AT	0.344	0.345	Buy		11,187,638	602	LSE
00:33:02	0.345	33325	AT	0.344	0.345	Buy		11,170,963	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions