-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

0.00

(0.00%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (00:03-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:17	0.338	1000	AT	0.337	0.338	Buy		8,090,135	451	LSE
00:03:08	0.338	1000	AT	0.338	0.339	Sell		8,089,135	450	LSE
00:02:36	0.339	4	AT	0.337	0.339	Buy		8,088,135	449	LSE
00:02:15	0.34	1000	O	0.339	0.34	Buy		8,088,131	448	LSE
00:02:15	0.34	7	O	0.339	0.34	Buy		8,087,131	447	LSE
00:02:14	0.34	1226	AT	0.34	0.342	Sell		8,087,124	446	LSE
00:02:14	0.34	1000	AT	0.34	0.342	Sell		8,085,898	445	LSE
00:02:09	0.341	870	AT	0.341	0.342	Sell		8,084,898	444	LSE
00:02:07	0.341	1000	AT	0.341	0.342	Sell		8,084,028	443	LSE
00:01:40	0.342	6266	AT	0.342	0.343	Sell		8,083,028	442	LSE
00:01:40	0.342	1000	AT	0.342	0.343	Sell		8,076,762	441	LSE
00:01:36	0.342	273	AT	0.342	0.343	Sell		8,075,762	440	LSE
00:00:31	0.343	9	AT	0.342	0.343	Buy		8,075,489	439	LSE
00:00:05	0.343	1759	AT	0.341	0.343	Buy		8,075,480	438	LSE
23:58:24	0.343	282	AT	0.341	0.343	Buy		8,073,721	437	LSE
23:58:15	0.34	2000	AT	0.34	0.342	Sell		8,073,439	436	LSE
23:57:58	0.34	40	AT	0.34	0.341	Sell		8,071,439	435	LSE
23:57:58	0.34	1000	AT	0.34	0.341	Sell		8,071,399	434	LSE
23:57:58	0.34	1000	AT	0.34	0.341	Sell		8,070,399	433	LSE
23:57:58	0.34	30	AT	0.34	0.341	Sell		8,069,399	432	LSE
23:57:58	0.34	1967	AT	0.34	0.341	Sell		8,069,369	431	LSE
23:57:41	0.341	18	O	0.34	0.341	Buy		8,067,402	430	LSE
23:57:35	0.341	1400	AT	0.341	0.343	Sell		8,067,384	429	LSE
23:57:18	0.342	1000	AT	0.342	0.343	Sell		8,065,984	428	LSE
23:57:18	0.342	100	AT	0.342	0.343	Sell		8,064,984	427	LSE
23:57:14	0.343	1400	AT	0.342	0.343	Buy		8,064,884	426	LSE
23:56:59	0.343	200	AT	0.343	0.344	Sell		8,063,484	425	LSE
23:56:57	0.343	248	O	0.343	0.344	Sell		8,063,284	424	LSE
23:56:44	0.343	2000	AT	0.342	0.343	Buy		8,063,036	423	LSE
23:56:17	0.344	1000	AT	0.344	0.345	Sell		8,061,036	422	LSE
23:55:20	0.345	2500	AT	0.344	0.345	Buy		8,060,036	421	LSE
23:55:03	0.346	992	AT	0.345	0.346	Buy		8,057,536	420	LSE
23:53:28	0.348	35	AT	0.347	0.348	Buy		8,056,544	419	LSE
23:53:16	0.349	250	AT	0.347	0.349	Buy		8,056,509	418	LSE
23:52:46	0.347	735	O	0.347	0.349	Sell		8,056,259	417	LSE
23:51:51	0.347	21362	AT	0.347	0.348	Sell		8,055,524	416	LSE
23:51:22	0.347	50000	AT	0.347	0.348	Sell		8,034,162	415	LSE
23:51:14	0.346	600	AT	0.345	0.346	Buy		7,984,162	414	LSE
23:51:11	0.345	26700	AT	0.344	0.345	Buy		7,983,562	413	LSE
23:50:42	0.346	16675	AT	0.345	0.346	Buy		7,956,862	412	LSE
23:50:42	0.346	33325	AT	0.345	0.346	Buy		7,940,187	411	LSE
23:50:29	0.346	500	AT	0.346	0.347	Sell		7,906,862	410	LSE
23:50:27	0.347	50	AT	0.346	0.347	Buy		7,906,362	409	LSE
23:50:26	0.347	500	AT	0.346	0.347	Buy		7,906,312	408	LSE
23:49:56	0.348	500	AT	0.347	0.348	Buy		7,905,812	407	LSE
23:49:55	0.348	40	AT	0.348	0.349	Sell		7,905,312	406	LSE
23:49:31	0.349	16675	AT	0.348	0.349	Buy		7,905,272	405	LSE
23:49:31	0.349	33325	AT	0.348	0.349	Buy		7,888,597	404	LSE
23:49:25	0.349	50000	AT	0.349	0.35	Sell		7,855,272	403	LSE
23:49:25	0.349	50000	AT	0.349	0.35	Sell		7,805,272	402	LSE
23:49:25	0.349	23300	AT	0.349	0.35	Sell		7,755,272	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions