-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

0.00

(0.00%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:55-20:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:55:09	0.363	20	AT	0.362	0.363	Buy		232,446	101	LSE
22:52:03	0.363	200	AT	0.362	0.363	Buy		232,426	100	LSE
22:51:55	0.363	5	AT	0.362	0.363	Buy		232,226	99	LSE
22:46:59	0.363	1000	AT	0.363	0.364	Sell		232,221	98	LSE
22:45:49	0.364	2454	AT	0.362	0.364	Buy		231,221	97	LSE
22:45:01	0.364	14	AT	0.362	0.364	Buy		228,767	96	LSE
22:44:54	0.363	76824	AT	0.362	0.363	Buy		228,753	95	LSE
22:43:21	0.362	300	AT	0.362	0.363	Sell		151,929	94	LSE
22:43:08	0.363	141	AT	0.363	0.364	Sell		151,629	93	LSE
22:43:08	0.363	66	AT	0.363	0.364	Sell		151,488	92	LSE
22:43:08	0.363	250	AT	0.363	0.364	Sell		151,422	91	LSE
22:39:49	0.364	500	AT	0.364	0.365	Sell		151,172	90	LSE
22:38:22	0.364	20	AT	0.363	0.364	Buy		150,672	89	LSE
22:30:29	0.364	100	AT	0.364	0.365	Sell		150,652	88	LSE
22:30:29	0.364	1000	AT	0.364	0.365	Sell		150,552	87	LSE
22:28:37	0.364	511	O	0.364	0.365	Sell		149,552	86	LSE
22:07:45	0.362	250	AT	0.362	0.363	Sell		149,041	85	LSE
22:07:45	0.362	133	AT	0.362	0.363	Sell		148,791	84	LSE
22:05:27	0.363	4	AT	0.363	0.364	Sell		148,658	83	LSE
21:59:36	0.365	117	AT	0.363	0.365	Buy		148,654	82	LSE
21:55:54	0.362	120	AT	0.361	0.362	Buy		148,537	81	LSE
21:53:53	0.362	8	AT	0.362	0.363	Sell		148,417	80	LSE
21:53:53	0.362	124	AT	0.362	0.363	Sell		148,409	79	LSE
21:52:30	0.363	1000	AT	0.363	0.364	Sell		148,285	78	LSE
21:48:46	0.363	4600	O	0.362	0.363	Buy		147,285	77	LSE
21:46:04	0.363	30	AT	0.363	0.364	Sell		142,685	76	LSE
21:40:14	0.363	433	AT	0.362	0.363	Buy		142,655	75	LSE
21:38:04	0.363	100	AT	0.361	0.363	Buy		142,222	74	LSE
21:38:02	0.361	23800	AT	0.361	0.363	Sell		142,122	73	LSE
21:37:56	0.362	10	AT	0.362	0.363	Sell		118,322	72	LSE
21:20:28	0.362	143	AT	0.361	0.362	Buy		118,312	71	LSE
21:17:17	0.362	60	O	0.361	0.362	Buy		118,169	70	LSE
21:15:30	0.362	1000	AT	0.361	0.362	Buy		118,109	69	LSE
21:13:21	0.362	1995	AT	0.362	0.363	Sell		117,109	68	LSE
21:12:51	0.362	1057	AT	0.362	0.363	Sell		115,114	67	LSE
21:12:17	0.362	1943	AT	0.362	0.363	Sell		114,057	66	LSE
21:07:46	0.362	179	AT	0.362	0.363	Sell		112,114	65	LSE
21:07:15	0.362	100	AT	0.362	0.363	Sell		111,935	64	LSE
21:06:23	0.363	2285	AT	0.362	0.363	Buy		111,835	63	LSE
21:05:22	0.363	100	AT	0.362	0.363	Buy		109,550	62	LSE
21:04:36	0.364	10	AT	0.364	0.366	Sell		109,450	61	LSE
21:00:55	0.365	26	AT	0.365	0.366	Sell		109,440	60	LSE
20:57:28	0.367	408	AT	0.366	0.367	Buy		109,414	59	LSE
20:47:07	0.365	10	O	0.365	0.367	Sell		109,006	58	LSE
20:45:57	0.366	1500	AT	0.366	0.367	Sell		108,996	57	LSE
20:43:31	0.366	1000	AT	0.366	0.367	Sell		107,496	56	LSE
20:38:22	0.367	3832	AT	0.365	0.367	Buy		106,496	55	LSE
20:37:27	0.366	108	AT	0.366	0.367	Sell		102,664	54	LSE
20:37:06	0.367	11462	AT	0.366	0.367	Buy		102,556	53	LSE
20:32:29	0.365	230	O	0.365	0.367	Sell		91,094	52	LSE
20:31:23	0.366	1	AT	0.366	0.367	Sell		90,864	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions