-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

0.00

(0.00%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:31-22:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:04	0.356	26700	AT	0.356	0.357	Sell		1,132,985	151	LSE
23:31:01	0.357	500	AT	0.356	0.357	Buy		1,106,285	150	LSE
23:30:57	0.357	1000	AT	0.356	0.357	Buy		1,105,785	149	LSE
23:30:55	0.357	200	AT	0.357	0.358	Sell		1,104,785	148	LSE
23:30:55	0.357	100	AT	0.357	0.358	Sell		1,104,585	147	LSE
23:30:54	0.358	50000	AT	0.357	0.358	Buy		1,104,485	146	LSE
23:30:54	0.358	50000	AT	0.358	0.359	Sell		1,054,485	145	LSE
23:30:40	0.359	26700	AT	0.358	0.359	Buy		1,004,485	144	LSE
23:30:36	0.358	39426	AT	0.357	0.358	Buy		977,785	143	LSE
23:30:34	0.358	10574	AT	0.357	0.358	Buy		938,359	142	LSE
23:30:30	0.358	400	AT	0.358	0.359	Sell		927,785	141	LSE
23:30:29	0.359	300	AT	0.359	0.36	Sell		927,385	140	LSE
23:30:29	0.359	69	AT	0.359	0.36	Sell		927,085	139	LSE
23:30:28	0.36	50000	AT	0.36	0.361	Sell		927,016	138	LSE
23:30:28	0.36	50000	AT	0.36	0.361	Sell		877,016	137	LSE
23:30:28	0.36	1000	AT	0.36	0.361	Sell		827,016	136	LSE
23:30:28	0.36	50000	AT	0.36	0.361	Sell		826,016	135	LSE
23:30:21	0.361	26700	AT	0.36	0.361	Buy		776,016	134	LSE
23:30:07	0.36	4700	AT	0.36	0.361	Sell		749,316	133	LSE
23:30:01	0.36	70	AT	0.36	0.361	Sell		744,616	132	LSE
23:30:01	0.36	1000	AT	0.36	0.361	Sell		744,546	131	LSE
23:28:06	0.361	7	AT	0.361	0.362	Sell		743,546	130	LSE
23:28:06	0.361	200	AT	0.361	0.362	Sell		743,539	129	LSE
23:28:06	0.361	50000	AT	0.361	0.362	Sell		743,339	128	LSE
23:25:43	0.362	100	AT	0.361	0.362	Buy		693,339	127	LSE
23:23:10	0.361	45316	AT	0.36	0.361	Buy		693,239	126	LSE
23:23:04	0.361	4684	AT	0.36	0.361	Buy		647,923	125	LSE
23:20:37	0.36	50000	AT	0.359	0.36	Buy		643,239	124	LSE
23:20:37	0.36	1000	AT	0.36	0.361	Sell		593,239	123	LSE
23:20:37	0.36	50000	AT	0.36	0.361	Sell		592,239	122	LSE
23:18:43	0.361	50000	AT	0.36	0.361	Buy		542,239	121	LSE
23:18:31	0.36	25462	AT	0.359	0.36	Buy		492,239	120	LSE
23:15:43	0.36	14000	AT	0.359	0.36	Buy		466,777	119	LSE
23:15:10	0.359	49984	AT	0.358	0.359	Buy		452,777	118	LSE
23:15:09	0.359	16	AT	0.358	0.359	Buy		402,793	117	LSE
23:14:38	0.359	1200	AT	0.358	0.359	Buy		402,777	116	LSE
23:13:36	0.359	95	O	0.358	0.359	Buy		401,577	115	LSE
23:13:35	0.359	32	AT	0.359	0.36	Sell		401,482	114	LSE
23:13:35	0.359	2210	AT	0.359	0.36	Sell		401,450	113	LSE
23:12:43	0.36	106	O	0.359	0.36	Buy		399,240	112	LSE
23:12:09	0.36	10538	AT	0.359	0.36	Buy		399,134	111	LSE
23:11:25	0.359	50000	AT	0.358	0.359	Buy		388,596	110	LSE
23:10:10	0.36	1183	AT	0.36	0.361	Sell		338,596	109	LSE
23:09:04	0.361	195	AT	0.361	0.362	Sell		337,413	108	LSE
23:09:04	0.361	500	AT	0.361	0.362	Sell		337,218	107	LSE
23:09:04	0.361	2222	AT	0.361	0.362	Sell		336,718	106	LSE
23:09:04	0.361	1000	AT	0.361	0.362	Sell		334,496	105	LSE
23:04:39	0.362	50000	AT	0.361	0.362	Buy		333,496	104	LSE
23:04:39	0.362	50000	AT	0.362	0.363	Sell		283,496	103	LSE
22:55:24	0.363	1050	O	0.362	0.363	Buy		233,496	102	LSE
22:55:09	0.363	20	AT	0.362	0.363	Buy		232,446	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions