-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

0.00

(0.00%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (01:01-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:09	0.342	27680	AT	0.341	0.342	Buy		15,696,167	751	LSE
01:00:22	0.344	100	AT	0.343	0.344	Buy		15,668,487	750	LSE
01:00:04	0.344	33325	AT	0.344	0.345	Sell		15,668,387	749	LSE
00:59:40	0.344	50000	AT	0.343	0.344	Buy		15,635,062	748	LSE
00:59:36	0.343	30000	AT	0.343	0.344	Sell		15,585,062	747	LSE
00:59:28	0.343	23300	AT	0.343	0.344	Sell		15,555,062	746	LSE
00:59:28	0.343	26700	AT	0.343	0.344	Sell		15,531,762	745	LSE
00:59:18	0.343	50000	AT	0.342	0.343	Buy		15,505,062	744	LSE
00:59:05	0.343	50000	AT	0.343	0.344	Sell		15,455,062	743	LSE
00:58:53	0.344	21537	AT	0.344	0.345	Sell		15,405,062	742	LSE
00:58:53	0.344	28463	AT	0.344	0.345	Sell		15,383,525	741	LSE
00:58:52	0.344	50000	AT	0.344	0.345	Sell		15,355,062	740	LSE
00:58:52	0.344	50000	AT	0.343	0.344	Buy		15,305,062	739	LSE
00:58:50	0.344	48989	AT	0.344	0.345	Sell		15,255,062	738	LSE
00:58:44	0.345	50000	AT	0.345	0.346	Sell		15,206,073	737	LSE
00:58:44	0.345	50000	AT	0.345	0.346	Sell		15,156,073	736	LSE
00:58:40	0.345	33325	AT	0.344	0.345	Buy		15,106,073	735	LSE
00:58:35	0.344	1011	AT	0.344	0.345	Sell		15,072,748	734	LSE
00:58:27	0.344	16675	AT	0.343	0.344	Buy		15,071,737	733	LSE
00:58:27	0.344	33325	AT	0.343	0.344	Buy		15,055,062	732	LSE
00:58:08	0.344	21312	AT	0.344	0.345	Sell		15,021,737	731	LSE
00:58:08	0.344	28688	AT	0.343	0.344	Buy		15,000,425	730	LSE
00:58:08	0.344	49000	AT	0.344	0.345	Sell		14,971,737	729	LSE
00:58:06	0.344	1000	AT	0.344	0.345	Sell		14,922,737	728	LSE
00:56:58	0.342	50000	AT	0.341	0.342	Buy		14,921,737	727	LSE
00:56:51	0.342	50000	AT	0.342	0.343	Sell		14,871,737	726	LSE
00:56:43	0.343	16675	AT	0.342	0.343	Buy		14,821,737	725	LSE
00:56:41	0.343	33325	AT	0.342	0.343	Buy		14,805,062	724	LSE
00:56:39	0.343	50000	AT	0.343	0.344	Sell		14,771,737	723	LSE
00:56:36	0.344	50000	AT	0.344	0.345	Sell		14,721,737	722	LSE
00:56:31	0.345	16675	AT	0.345	0.346	Sell		14,671,737	721	LSE
00:56:31	0.345	33325	AT	0.345	0.346	Sell		14,655,062	720	LSE
00:56:03	0.342	50000	AT	0.342	0.343	Sell		14,621,737	719	LSE
00:55:56	0.341	50000	AT	0.34	0.341	Buy		14,571,737	718	LSE
00:55:32	0.34	50000	AT	0.34	0.341	Sell		14,521,737	717	LSE
00:55:32	0.34	23300	AT	0.34	0.341	Sell		14,471,737	716	LSE
00:55:32	0.34	26700	AT	0.339	0.34	Buy		14,448,437	715	LSE
00:55:32	0.34	50000	AT	0.34	0.341	Sell		14,421,737	714	LSE
00:55:24	0.341	23300	AT	0.34	0.341	Buy		14,371,737	713	LSE
00:55:24	0.341	26700	AT	0.34	0.341	Buy		14,348,437	712	LSE
00:55:01	0.339	150	AT	0.339	0.34	Sell		14,321,737	711	LSE
00:53:23	0.34	7	AT	0.339	0.34	Buy		14,321,587	710	LSE
00:52:45	0.338	250	AT	0.338	0.339	Sell		14,321,580	709	LSE
00:52:33	0.338	23300	AT	0.338	0.339	Sell		14,321,330	708	LSE
00:52:33	0.338	26700	AT	0.338	0.339	Sell		14,298,030	707	LSE
00:52:19	0.338	50000	AT	0.338	0.339	Sell		14,271,330	706	LSE
00:52:19	0.338	50000	AT	0.337	0.338	Buy		14,221,330	705	LSE
00:51:54	0.338	50000	AT	0.338	0.339	Sell		14,171,330	704	LSE
00:51:54	0.338	50000	AT	0.338	0.339	Sell		14,121,330	703	LSE
00:51:54	0.338	16675	AT	0.338	0.339	Sell		14,071,330	702	LSE
00:51:54	0.338	33325	AT	0.337	0.338	Buy		14,054,655	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions