-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

0.00

(0.00%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (23:35-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:31	0.351	50000	AT	0.351	0.352	Sell		3,755,389	251	LSE
23:35:31	0.351	50000	AT	0.351	0.352	Sell		3,705,389	250	LSE
23:35:31	0.351	50000	AT	0.351	0.352	Sell		3,655,389	249	LSE
23:35:31	0.351	50000	AT	0.351	0.352	Sell		3,605,389	248	LSE
23:35:23	0.35	50000	AT	0.35	0.351	Sell		3,555,389	247	LSE
23:35:23	0.35	50000	AT	0.349	0.35	Buy		3,505,389	246	LSE
23:35:23	0.35	50000	AT	0.348	0.35	Buy		3,455,389	245	LSE
23:35:23	0.35	50000	AT	0.348	0.35	Buy		3,405,389	244	LSE
23:35:22	0.349	50000	AT	0.348	0.349	Buy		3,355,389	243	LSE
23:35:17	0.349	50000	AT	0.349	0.351	Sell		3,305,389	242	LSE
23:35:17	0.349	50000	AT	0.349	0.351	Sell		3,255,389	241	LSE
23:35:17	0.349	500	AT	0.349	0.351	Sell		3,205,389	240	LSE
23:35:12	0.35	50000	AT	0.35	0.351	Sell		3,204,889	239	LSE
23:35:12	0.35	50000	AT	0.35	0.351	Sell		3,154,889	238	LSE
23:35:12	0.35	1500	AT	0.35	0.351	Sell		3,104,889	237	LSE
23:35:12	0.35	50000	AT	0.35	0.351	Sell		3,103,389	236	LSE
23:35:12	0.35	50	AT	0.35	0.351	Sell		3,053,389	235	LSE
23:35:12	0.35	1000	AT	0.35	0.351	Sell		3,053,339	234	LSE
23:35:12	0.35	7	AT	0.35	0.351	Sell		3,052,339	233	LSE
23:35:09	0.351	7052	AT	0.35	0.351	Buy		3,052,332	232	LSE
23:35:00	0.351	50000	AT	0.35	0.351	Buy		3,045,280	231	LSE
23:35:00	0.351	50000	AT	0.35	0.351	Buy		2,995,280	230	LSE
23:34:57	0.351	20596	AT	0.351	0.352	Sell		2,945,280	229	LSE
23:34:55	0.351	50000	AT	0.35	0.351	Buy		2,924,684	228	LSE
23:34:43	0.351	28850	AT	0.351	0.352	Sell		2,874,684	227	LSE
23:34:41	0.351	21150	AT	0.351	0.352	Sell		2,845,834	226	LSE
23:34:32	0.352	50000	AT	0.352	0.353	Sell		2,824,684	225	LSE
23:34:30	0.353	50000	AT	0.353	0.354	Sell		2,774,684	224	LSE
23:34:23	0.354	4382	AT	0.353	0.354	Buy		2,724,684	223	LSE
23:34:23	0.353	23300	AT	0.352	0.353	Buy		2,720,302	222	LSE
23:34:23	0.353	26700	AT	0.352	0.353	Buy		2,697,002	221	LSE
23:34:22	0.353	50000	AT	0.353	0.355	Sell		2,670,302	220	LSE
23:34:22	0.353	50000	AT	0.353	0.355	Sell		2,620,302	219	LSE
23:34:18	0.354	23300	AT	0.353	0.354	Buy		2,570,302	218	LSE
23:34:18	0.354	26700	AT	0.353	0.354	Buy		2,547,002	217	LSE
23:34:18	0.354	50000	AT	0.354	0.355	Sell		2,520,302	216	LSE
23:34:12	0.355	23300	AT	0.355	0.356	Sell		2,470,302	215	LSE
23:34:12	0.355	26700	AT	0.355	0.356	Sell		2,447,002	214	LSE
23:34:10	0.355	50000	AT	0.355	0.356	Sell		2,420,302	213	LSE
23:34:10	0.355	50000	AT	0.354	0.355	Buy		2,370,302	212	LSE
23:34:08	0.355	50000	AT	0.355	0.356	Sell		2,320,302	211	LSE
23:34:06	0.355	23300	AT	0.354	0.355	Buy		2,270,302	210	LSE
23:34:06	0.355	26700	AT	0.354	0.355	Buy		2,247,002	209	LSE
23:34:04	0.354	11920	AT	0.354	0.355	Sell		2,220,302	208	LSE
23:34:03	0.354	50000	AT	0.353	0.354	Buy		2,208,382	207	LSE
23:33:54	0.352	1000	AT	0.352	0.353	Sell		2,158,382	206	LSE
23:33:52	0.352	23300	AT	0.351	0.352	Buy		2,157,382	205	LSE
23:33:52	0.352	26700	AT	0.352	0.353	Sell		2,134,082	204	LSE
23:33:52	0.352	50000	AT	0.351	0.352	Buy		2,107,382	203	LSE
23:33:38	0.353	11223	AT	0.353	0.354	Sell		2,057,382	202	LSE
23:33:37	0.352	23300	AT	0.351	0.352	Buy		2,046,159	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions