We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:28:36 | 0.349 | 15000 | AT | 0.349 | 0.35 | Sell | 17,921,783 | 832 | LSE | |
01:24:47 | 0.348 | 950 | O | 0.346 | 0.347 | Buy | 17,906,783 | 831 | LSE | |
01:24:32 | 0.348 | 3000 | AT | 0.347 | 0.348 | Buy | 17,905,833 | 830 | LSE | |
01:24:29 | 0.348 | 62 | O | 0.346 | 0.348 | Buy | 17,902,833 | 829 | LSE | |
01:24:10 | 0.345 | 1000 | AT | 0.344 | 0.345 | Buy | 17,902,771 | 828 | LSE | |
01:23:04 | 0.344 | 1000 | AT | 0.343 | 0.344 | Buy | 17,901,771 | 827 | LSE | |
01:22:38 | 0.344 | 1000 | AT | 0.343 | 0.344 | Buy | 17,900,771 | 826 | LSE | |
01:20:00 | 0.347 | 1000 | AT | 0.346 | 0.347 | Buy | 17,899,771 | 825 | LSE | |
01:17:31 | 0.348 | 1000 | AT | 0.347 | 0.348 | Buy | 17,898,771 | 824 | LSE | |
01:17:27 | 0.346 | 1000 | AT | 0.346 | 0.347 | Sell | 17,897,771 | 823 | LSE | |
01:17:06 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 17,896,771 | 822 | LSE | |
01:16:31 | 0.349 | 4000 | AT | 0.348 | 0.349 | Buy | 17,846,771 | 821 | LSE | |
01:15:35 | 0.348 | 16675 | AT | 0.348 | 0.349 | Sell | 17,842,771 | 820 | LSE | |
01:15:35 | 0.348 | 33325 | AT | 0.348 | 0.349 | Sell | 17,826,096 | 819 | LSE | |
01:15:33 | 0.348 | 27375 | AT | 0.348 | 0.349 | Sell | 17,792,771 | 818 | LSE | |
01:15:17 | 0.348 | 16675 | AT | 0.347 | 0.348 | Buy | 17,765,396 | 817 | LSE | |
01:15:17 | 0.348 | 33325 | AT | 0.347 | 0.348 | Buy | 17,748,721 | 816 | LSE | |
01:14:46 | 0.348 | 2000 | AT | 0.348 | 0.349 | Sell | 17,715,396 | 815 | LSE | |
01:14:13 | 0.348 | 23300 | AT | 0.347 | 0.348 | Buy | 17,713,396 | 814 | LSE | |
01:14:13 | 0.348 | 26700 | AT | 0.347 | 0.348 | Buy | 17,690,096 | 813 | LSE | |
01:13:25 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 17,663,396 | 812 | LSE | |
01:12:55 | 0.351 | 23300 | AT | 0.351 | 0.352 | Sell | 17,613,396 | 811 | LSE | |
01:12:55 | 0.351 | 26700 | AT | 0.351 | 0.352 | Sell | 17,590,096 | 810 | LSE | |
01:12:37 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 17,563,396 | 809 | LSE | |
01:12:37 | 0.351 | 999 | AT | 0.35 | 0.351 | Buy | 17,513,396 | 808 | LSE | |
01:12:34 | 0.35 | 47000 | AT | 0.349 | 0.35 | Buy | 17,512,397 | 807 | LSE | |
01:12:31 | 0.35 | 3000 | AT | 0.349 | 0.35 | Buy | 17,465,397 | 806 | LSE | |
01:12:26 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 17,462,397 | 805 | LSE | |
01:12:26 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 17,412,397 | 804 | LSE | |
01:12:26 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 17,362,397 | 803 | LSE | |
01:12:25 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 17,312,397 | 802 | LSE | |
01:12:17 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 17,262,397 | 801 | LSE | |
01:12:12 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 17,212,397 | 800 | LSE | |
01:12:07 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 17,162,397 | 799 | LSE | |
01:11:57 | 0.35 | 16675 | AT | 0.35 | 0.351 | Sell | 17,112,397 | 798 | LSE | |
01:11:57 | 0.35 | 33325 | AT | 0.35 | 0.351 | Sell | 17,095,722 | 797 | LSE | |
01:11:09 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 17,062,397 | 796 | LSE | |
01:11:00 | 0.348 | 3000 | AT | 0.348 | 0.349 | Sell | 17,012,397 | 795 | LSE | |
01:10:50 | 0.348 | 23300 | AT | 0.347 | 0.348 | Buy | 17,009,397 | 794 | LSE | |
01:10:50 | 0.348 | 26700 | AT | 0.347 | 0.348 | Buy | 16,986,097 | 793 | LSE | |
01:10:36 | 0.348 | 23300 | AT | 0.348 | 0.349 | Sell | 16,959,397 | 792 | LSE | |
01:10:36 | 0.348 | 26700 | AT | 0.348 | 0.349 | Sell | 16,936,097 | 791 | LSE | |
01:10:24 | 0.347 | 22625 | AT | 0.346 | 0.347 | Buy | 16,909,397 | 790 | LSE | |
01:10:15 | 0.346 | 16675 | AT | 0.345 | 0.346 | Buy | 16,886,772 | 789 | LSE | |
01:10:15 | 0.346 | 33325 | AT | 0.345 | 0.346 | Buy | 16,870,097 | 788 | LSE | |
01:10:10 | 0.346 | 50000 | AT | 0.345 | 0.346 | Buy | 16,836,772 | 787 | LSE | |
01:10:10 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 16,786,772 | 786 | LSE | |
01:09:49 | 0.347 | 27375 | AT | 0.346 | 0.347 | Buy | 16,736,772 | 785 | LSE | |
01:09:21 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 16,709,397 | 784 | LSE | |
01:09:21 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 16,659,397 | 783 | LSE | |
01:09:14 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 16,609,397 | 782 | LSE | |
01:09:04 | 0.346 | 33325 | AT | 0.345 | 0.346 | Buy | 16,559,397 | 781 | LSE | |
01:08:44 | 0.346 | 23300 | AT | 0.346 | 0.347 | Sell | 16,526,072 | 780 | LSE | |
01:08:44 | 0.346 | 26700 | AT | 0.346 | 0.347 | Sell | 16,502,772 | 779 | LSE | |
01:08:32 | 0.346 | 50000 | AT | 0.345 | 0.346 | Buy | 16,476,072 | 778 | LSE | |
01:07:27 | 0.345 | 16675 | AT | 0.344 | 0.345 | Buy | 16,426,072 | 777 | LSE | |
01:07:27 | 0.345 | 33325 | AT | 0.344 | 0.345 | Buy | 16,409,397 | 776 | LSE | |
01:07:18 | 0.345 | 50000 | AT | 0.345 | 0.346 | Sell | 16,376,072 | 775 | LSE | |
01:07:18 | 0.346 | 18 | O | 0.345 | 0.346 | Buy | 16,326,072 | 774 | LSE | |
01:07:16 | 0.345 | 5000 | AT | 0.345 | 0.346 | Sell | 16,326,054 | 773 | LSE | |
01:06:03 | 0.345 | 18269 | AT | 0.344 | 0.345 | Buy | 16,321,054 | 772 | LSE | |
01:06:03 | 0.345 | 31731 | AT | 0.344 | 0.345 | Buy | 16,302,785 | 771 | LSE | |
01:05:36 | 0.345 | 16675 | AT | 0.344 | 0.345 | Buy | 16,271,054 | 770 | LSE | |
01:05:36 | 0.345 | 33325 | AT | 0.344 | 0.345 | Buy | 16,254,379 | 769 | LSE | |
01:05:31 | 0.345 | 4925 | AT | 0.344 | 0.345 | Buy | 16,221,054 | 768 | LSE | |
01:05:25 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 16,216,129 | 767 | LSE | |
01:05:25 | 0.346 | 21875 | AT | 0.346 | 0.347 | Sell | 16,166,129 | 766 | LSE | |
01:05:25 | 0.346 | 28125 | AT | 0.345 | 0.346 | Buy | 16,144,254 | 765 | LSE | |
01:05:25 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 16,116,129 | 764 | LSE | |
01:05:20 | 0.347 | 9664 | AT | 0.346 | 0.347 | Buy | 16,066,129 | 763 | LSE | |
01:05:20 | 0.347 | 26700 | AT | 0.347 | 0.348 | Sell | 16,056,465 | 762 | LSE | |
01:05:20 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 16,029,765 | 761 | LSE | |
01:03:51 | 0.344 | 50000 | AT | 0.343 | 0.344 | Buy | 15,979,765 | 760 | LSE | |
01:03:11 | 0.344 | 1000 | AT | 0.342 | 0.344 | Buy | 15,929,765 | 759 | LSE | |
01:03:10 | 0.343 | 26700 | AT | 0.342 | 0.343 | Buy | 15,928,765 | 758 | LSE | |
01:03:08 | 0.343 | 50000 | AT | 0.343 | 0.344 | Sell | 15,902,065 | 757 | LSE | |
01:02:26 | 0.344 | 33325 | AT | 0.343 | 0.344 | Buy | 15,852,065 | 756 | LSE | |
01:02:19 | 0.343 | 50000 | AT | 0.342 | 0.343 | Buy | 15,818,740 | 755 | LSE | |
01:01:28 | 0.341 | 253 | O | 0.341 | 0.343 | Sell | 15,768,740 | 754 | LSE | |
01:01:26 | 0.342 | 50000 | AT | 0.342 | 0.343 | Sell | 15,768,487 | 753 | LSE | |
01:01:09 | 0.342 | 22320 | AT | 0.341 | 0.342 | Buy | 15,718,487 | 752 | LSE | |
01:01:09 | 0.342 | 27680 | AT | 0.341 | 0.342 | Buy | 15,696,167 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions