-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:47-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:47:48	0.343	500	AT	0.341	0.343	Buy		429,081	51	LSE
19:44:58	0.343	10	AT	0.341	0.343	Buy		428,581	50	LSE
19:33:36	0.341	200	AT	0.341	0.343	Sell		428,571	49	LSE
19:30:58	0.342	1000	AT	0.34	0.342	Buy		428,371	48	LSE
19:17:39	0.34	500	AT	0.34	0.341	Sell		427,371	47	LSE
19:08:59	0.341	500	AT	0.34	0.341	Buy		426,871	46	LSE
19:03:51	0.341	60	AT	0.34	0.341	Buy		426,371	45	LSE
19:03:37	0.341	500	AT	0.34	0.341	Buy		426,311	44	LSE
19:02:49	0.341	20000	AT	0.34	0.341	Buy		425,811	43	LSE
18:56:10	0.341	1000	AT	0.341	0.342	Sell		405,811	42	LSE
18:54:55	0.343	7	O	0.341	0.343	Buy		404,811	41	LSE
18:42:27	0.342	10	AT	0.341	0.342	Buy		404,804	40	LSE
18:36:55	0.342	1000	AT	0.34	0.342	Buy		404,794	39	LSE
18:33:35	0.342	30	AT	0.34	0.342	Buy		403,794	38	LSE
18:28:28	0.342	100	AT	0.342	0.343	Sell		403,764	37	LSE
18:16:11	0.34	12023	AT	0.339	0.34	Buy		403,664	36	LSE
18:14:54	0.339	32902	O	0.339	0.34	Sell		391,641	35	LSE
18:14:43	0.34	777	AT	0.339	0.34	Buy		358,739	34	LSE
18:12:07	0.339	500	AT	0.339	0.34	Sell		357,962	33	LSE
18:11:22	0.339	1000	AT	0.339	0.34	Sell		357,462	32	LSE
18:09:58	0.34	1000	AT	0.338	0.34	Buy		356,462	31	LSE
18:09:55	0.34	10000	O	0.339	0.34	Buy		355,462	30	LSE
18:09:54	0.34	100	AT	0.34	0.341	Sell		345,462	29	LSE
18:06:52	0.343	100	AT	0.343	0.344	Sell		345,362	28	LSE
18:06:45	0.344	1000	O	0.343	0.344	Buy		345,262	27	LSE
18:06:13	0.344	30	AT	0.344	0.345	Sell		344,262	26	LSE
18:03:41	0.344	6018	AT	0.344	0.346	Sell		344,232	25	LSE
17:37:52	0.344	21325	AT	0.344	0.345	Sell		338,214	24	LSE
17:37:52	0.344	7175	AT	0.343	0.344	Buy		316,889	23	LSE
17:37:52	0.344	28500	AT	0.343	0.344	Buy		309,714	22	LSE
17:37:47	0.344	35675	AT	0.343	0.344	Buy		281,214	21	LSE
17:37:43	0.344	28500	AT	0.344	0.345	Sell		245,539	20	LSE
17:37:43	0.344	35675	AT	0.344	0.345	Sell		217,039	19	LSE
17:37:43	0.344	35675	AT	0.343	0.344	Buy		181,364	18	LSE
17:37:43	0.344	35675	AT	0.344	0.346	Sell		145,689	17	LSE
17:37:43	0.344	7130	AT	0.344	0.346	Sell		110,014	16	LSE
17:34:58	0.346	6	O	0.344	0.346	Buy		102,884	15	LSE
17:33:58	0.345	7	O	0.344	0.346			102,878	14	LSE
17:32:37	0.346	7	O	0.344	0.346	Buy		102,871	13	LSE
17:32:13	0.345	28500	AT	0.345	0.346	Sell		102,864	12	LSE
17:28:13	0.346	34475	AT	0.346	0.347	Sell		74,364	11	LSE
17:28:13	0.346	29386	AT	0.345	0.346	Buy		39,889	10	LSE
17:27:39	0.346	6118	AT	0.345	0.346	Buy		10,503	9	LSE
17:27:17	0.346	171	AT	0.345	0.346	Buy		4,385	8	LSE
17:26:16	0.346	20	O	0.345	0.346	Buy		4,214	7	LSE
17:17:23	0.347	25	AT	0.344	0.347	Buy		4,194	6	LSE
17:14:17	0.344	137	O	0.344	0.347	Sell		4,169	5	LSE
17:14:17	0.347	4000	AT	0.344	0.347	Buy		4,032	4	LSE
17:10:12	0.347	1	AT	0.344	0.347	Buy		32	3	LSE
17:07:18	0.347	7	O	0.344	0.347	Buy		31	2	LSE
17:00:09	0.343	24	O	0.343	0.348	Sell		24	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions