ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
-3x Nvidia

-3x Nvidia (NV3S)

0.402
-0.203
(-33.55%)
Closed 01 August 1:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:28:36 0.349 15000 AT 0.349 0.35 Sell
17,921,783 832 LSE
01:24:47 0.348 950 O 0.346 0.347 Buy
17,906,783 831 LSE
01:24:32 0.348 3000 AT 0.347 0.348 Buy
17,905,833 830 LSE
01:24:29 0.348 62 O 0.346 0.348 Buy
17,902,833 829 LSE
01:24:10 0.345 1000 AT 0.344 0.345 Buy
17,902,771 828 LSE
01:23:04 0.344 1000 AT 0.343 0.344 Buy
17,901,771 827 LSE
01:22:38 0.344 1000 AT 0.343 0.344 Buy
17,900,771 826 LSE
01:20:00 0.347 1000 AT 0.346 0.347 Buy
17,899,771 825 LSE
01:17:31 0.348 1000 AT 0.347 0.348 Buy
17,898,771 824 LSE
01:17:27 0.346 1000 AT 0.346 0.347 Sell
17,897,771 823 LSE
01:17:06 0.347 50000 AT 0.347 0.348 Sell
17,896,771 822 LSE
01:16:31 0.349 4000 AT 0.348 0.349 Buy
17,846,771 821 LSE
01:15:35 0.348 16675 AT 0.348 0.349 Sell
17,842,771 820 LSE
01:15:35 0.348 33325 AT 0.348 0.349 Sell
17,826,096 819 LSE
01:15:33 0.348 27375 AT 0.348 0.349 Sell
17,792,771 818 LSE
01:15:17 0.348 16675 AT 0.347 0.348 Buy
17,765,396 817 LSE
01:15:17 0.348 33325 AT 0.347 0.348 Buy
17,748,721 816 LSE
01:14:46 0.348 2000 AT 0.348 0.349 Sell
17,715,396 815 LSE
01:14:13 0.348 23300 AT 0.347 0.348 Buy
17,713,396 814 LSE
01:14:13 0.348 26700 AT 0.347 0.348 Buy
17,690,096 813 LSE
01:13:25 0.35 50000 AT 0.35 0.351 Sell
17,663,396 812 LSE
01:12:55 0.351 23300 AT 0.351 0.352 Sell
17,613,396 811 LSE
01:12:55 0.351 26700 AT 0.351 0.352 Sell
17,590,096 810 LSE
01:12:37 0.351 50000 AT 0.35 0.351 Buy
17,563,396 809 LSE
01:12:37 0.351 999 AT 0.35 0.351 Buy
17,513,396 808 LSE
01:12:34 0.35 47000 AT 0.349 0.35 Buy
17,512,397 807 LSE
01:12:31 0.35 3000 AT 0.349 0.35 Buy
17,465,397 806 LSE
01:12:26 0.35 50000 AT 0.35 0.351 Sell
17,462,397 805 LSE
01:12:26 0.35 50000 AT 0.35 0.351 Sell
17,412,397 804 LSE
01:12:26 0.35 50000 AT 0.35 0.351 Sell
17,362,397 803 LSE
01:12:25 0.35 50000 AT 0.349 0.35 Buy
17,312,397 802 LSE
01:12:17 0.349 50000 AT 0.349 0.35 Sell
17,262,397 801 LSE
01:12:12 0.349 50000 AT 0.348 0.349 Buy
17,212,397 800 LSE
01:12:07 0.349 50000 AT 0.349 0.35 Sell
17,162,397 799 LSE
01:11:57 0.35 16675 AT 0.35 0.351 Sell
17,112,397 798 LSE
01:11:57 0.35 33325 AT 0.35 0.351 Sell
17,095,722 797 LSE
01:11:09 0.349 50000 AT 0.348 0.349 Buy
17,062,397 796 LSE
01:11:00 0.348 3000 AT 0.348 0.349 Sell
17,012,397 795 LSE
01:10:50 0.348 23300 AT 0.347 0.348 Buy
17,009,397 794 LSE
01:10:50 0.348 26700 AT 0.347 0.348 Buy
16,986,097 793 LSE
01:10:36 0.348 23300 AT 0.348 0.349 Sell
16,959,397 792 LSE
01:10:36 0.348 26700 AT 0.348 0.349 Sell
16,936,097 791 LSE
01:10:24 0.347 22625 AT 0.346 0.347 Buy
16,909,397 790 LSE
01:10:15 0.346 16675 AT 0.345 0.346 Buy
16,886,772 789 LSE
01:10:15 0.346 33325 AT 0.345 0.346 Buy
16,870,097 788 LSE
01:10:10 0.346 50000 AT 0.345 0.346 Buy
16,836,772 787 LSE
01:10:10 0.346 50000 AT 0.346 0.347 Sell
16,786,772 786 LSE
01:09:49 0.347 27375 AT 0.346 0.347 Buy
16,736,772 785 LSE
01:09:21 0.347 50000 AT 0.347 0.348 Sell
16,709,397 784 LSE
01:09:21 0.347 50000 AT 0.347 0.348 Sell
16,659,397 783 LSE
01:09:14 0.347 50000 AT 0.346 0.347 Buy
16,609,397 782 LSE
01:09:04 0.346 33325 AT 0.345 0.346 Buy
16,559,397 781 LSE
01:08:44 0.346 23300 AT 0.346 0.347 Sell
16,526,072 780 LSE
01:08:44 0.346 26700 AT 0.346 0.347 Sell
16,502,772 779 LSE
01:08:32 0.346 50000 AT 0.345 0.346 Buy
16,476,072 778 LSE
01:07:27 0.345 16675 AT 0.344 0.345 Buy
16,426,072 777 LSE
01:07:27 0.345 33325 AT 0.344 0.345 Buy
16,409,397 776 LSE
01:07:18 0.345 50000 AT 0.345 0.346 Sell
16,376,072 775 LSE
01:07:18 0.346 18 O 0.345 0.346 Buy
16,326,072 774 LSE
01:07:16 0.345 5000 AT 0.345 0.346 Sell
16,326,054 773 LSE
01:06:03 0.345 18269 AT 0.344 0.345 Buy
16,321,054 772 LSE
01:06:03 0.345 31731 AT 0.344 0.345 Buy
16,302,785 771 LSE
01:05:36 0.345 16675 AT 0.344 0.345 Buy
16,271,054 770 LSE
01:05:36 0.345 33325 AT 0.344 0.345 Buy
16,254,379 769 LSE
01:05:31 0.345 4925 AT 0.344 0.345 Buy
16,221,054 768 LSE
01:05:25 0.346 50000 AT 0.346 0.347 Sell
16,216,129 767 LSE
01:05:25 0.346 21875 AT 0.346 0.347 Sell
16,166,129 766 LSE
01:05:25 0.346 28125 AT 0.345 0.346 Buy
16,144,254 765 LSE
01:05:25 0.346 50000 AT 0.346 0.347 Sell
16,116,129 764 LSE
01:05:20 0.347 9664 AT 0.346 0.347 Buy
16,066,129 763 LSE
01:05:20 0.347 26700 AT 0.347 0.348 Sell
16,056,465 762 LSE
01:05:20 0.347 50000 AT 0.347 0.348 Sell
16,029,765 761 LSE
01:03:51 0.344 50000 AT 0.343 0.344 Buy
15,979,765 760 LSE
01:03:11 0.344 1000 AT 0.342 0.344 Buy
15,929,765 759 LSE
01:03:10 0.343 26700 AT 0.342 0.343 Buy
15,928,765 758 LSE
01:03:08 0.343 50000 AT 0.343 0.344 Sell
15,902,065 757 LSE
01:02:26 0.344 33325 AT 0.343 0.344 Buy
15,852,065 756 LSE
01:02:19 0.343 50000 AT 0.342 0.343 Buy
15,818,740 755 LSE
01:01:28 0.341 253 O 0.341 0.343 Sell
15,768,740 754 LSE
01:01:26 0.342 50000 AT 0.342 0.343 Sell
15,768,487 753 LSE
01:01:09 0.342 22320 AT 0.341 0.342 Buy
15,718,487 752 LSE
01:01:09 0.342 27680 AT 0.341 0.342 Buy
15,696,167 751 LSE