-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (00:36-00:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:41	0.335	21500	AT	0.335	0.336	Sell		11,550,785	501	LSE
00:36:41	0.335	28500	AT	0.335	0.336	Sell		11,529,285	500	LSE
00:36:29	0.336	50000	AT	0.336	0.337	Sell		11,500,785	499	LSE
00:36:29	0.336	50000	AT	0.336	0.337	Sell		11,450,785	498	LSE
00:36:25	0.336	500	AT	0.335	0.336	Buy		11,400,785	497	LSE
00:36:25	0.336	500	AT	0.335	0.336	Buy		11,400,285	496	LSE
00:36:09	0.335	17134	AT	0.334	0.335	Buy		11,399,785	495	LSE
00:36:06	0.335	276	AT	0.334	0.335	Buy		11,382,651	494	LSE
00:36:03	0.334	14325	AT	0.333	0.334	Buy		11,382,375	493	LSE
00:36:03	0.334	35675	AT	0.333	0.334	Buy		11,368,050	492	LSE
00:35:28	0.333	14325	AT	0.332	0.333	Buy		11,332,375	491	LSE
00:35:28	0.333	35675	AT	0.332	0.333	Buy		11,318,050	490	LSE
00:34:29	0.333	17134	AT	0.332	0.333	Buy		11,282,375	489	LSE
00:34:17	0.333	50000	AT	0.333	0.334	Sell		11,265,241	488	LSE
00:33:48	0.333	21500	AT	0.333	0.334	Sell		11,215,241	487	LSE
00:33:48	0.333	28500	AT	0.333	0.334	Sell		11,193,741	486	LSE
00:33:32	0.333	28500	AT	0.332	0.333	Buy		11,165,241	485	LSE
00:33:29	0.332	50000	AT	0.331	0.332	Buy		11,136,741	484	LSE
00:32:55	0.331	50000	AT	0.331	0.332	Sell		11,086,741	483	LSE
00:32:00	0.331	50000	AT	0.331	0.332	Sell		11,036,741	482	LSE
00:32:00	0.331	20666	AT	0.331	0.332	Sell		10,986,741	481	LSE
00:31:55	0.332	72	AT	0.331	0.332	Buy		10,966,075	480	LSE
00:29:33	0.331	17232	AT	0.329	0.331	Buy		10,966,003	479	LSE
00:29:00	0.332	1000	AT	0.331	0.332	Buy		10,948,771	478	LSE
00:26:43	0.331	1000	AT	0.33	0.331	Buy		10,947,771	477	LSE
00:25:41	0.331	604	AT	0.331	0.332	Sell		10,946,771	476	LSE
00:21:37	0.332	4000	AT	0.33	0.332	Buy		10,946,167	475	LSE
00:19:34	0.333	1321	AT	0.331	0.333	Buy		10,942,167	474	LSE
00:19:00	0.333	12	O	0.331	0.333	Buy		10,940,846	473	LSE
00:18:59	0.333	2674	AT	0.333	0.334	Sell		10,940,834	472	LSE
00:18:44	0.334	100	AT	0.333	0.334	Buy		10,938,160	471	LSE
00:15:58	0.329	500	AT	0.329	0.33	Sell		10,938,060	470	LSE
00:15:45	0.329	200	O	0.328	0.329	Buy		10,937,560	469	LSE
00:15:17	0.33	500	AT	0.33	0.331	Sell		10,937,360	468	LSE
00:15:17	0.33	300	AT	0.33	0.331	Sell		10,936,860	467	LSE
00:13:00	0.334	80	AT	0.332	0.334	Buy		10,936,560	466	LSE
00:12:44	0.335	17	AT	0.334	0.335	Buy		10,936,480	465	LSE
00:12:31	0.335	4	AT	0.333	0.335	Buy		10,936,463	464	LSE
00:12:21	0.335	4	AT	0.333	0.335	Buy		10,936,459	463	LSE
00:11:20	0.334	100	O	0.333	0.334	Buy		10,936,455	462	LSE
00:10:49	0.334	200	O	0.332	0.334	Buy		10,936,355	461	LSE
00:10:30	0.334	150	O	0.332	0.334	Buy		10,936,155	460	LSE
00:10:16	0.333	83	AT	0.332	0.333	Buy		10,936,005	459	LSE
00:07:56	0.334	50000	AT	0.334	0.335	Sell		10,935,922	458	LSE
00:07:37	0.335	14325	AT	0.334	0.335	Buy		10,885,922	457	LSE
00:07:37	0.335	35675	AT	0.334	0.335	Buy		10,871,597	456	LSE
00:07:34	0.335	21500	AT	0.334	0.335	Buy		10,835,922	455	LSE
00:07:34	0.335	28500	AT	0.334	0.335	Buy		10,814,422	454	LSE
00:07:08	0.336	3000	AT	0.336	0.337	Sell		10,785,922	453	LSE
00:07:06	0.336	50000	AT	0.336	0.337	Sell		10,782,922	452	LSE
00:07:06	0.336	50000	AT	0.336	0.337	Sell		10,732,922	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions